| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
2.64 |
0.16 |
6.45 |
74,199,685 |
192,130.09 |
| M |
18.2 |
0.8 |
4.6 |
2,489,278 |
44,731.70 |
| ITC |
17.5 |
0.7 |
4.17 |
5,193,025 |
89,467.67 |
| STA |
15.9 |
0.6 |
3.92 |
7,001,379 |
109,736.92 |
| SKY |
21.3 |
0.8 |
3.9 |
382,983 |
8,055.21 |
| GPSC |
27.5 |
1 |
3.77 |
6,526,289 |
179,024.48 |
| CENTEL |
28.75 |
1 |
3.6 |
810,147 |
22,859.49 |
| DOHOME |
6.3 |
0.2 |
3.28 |
3,428,712 |
21,598.97 |
| BGRIM |
12.9 |
0.4 |
3.2 |
18,902,418 |
244,942.69 |
| HMPRO |
8.25 |
0.25 |
3.13 |
17,571,798 |
143,138.21 |
| SJWD |
7.45 |
0.2 |
2.76 |
719,501 |
5,343.63 |
| STGT |
7.6 |
0.2 |
2.7 |
2,018,807 |
15,183.79 |
| BA |
19.7 |
0.5 |
2.6 |
2,217,420 |
43,557.70 |
| PTT |
31 |
0.75 |
2.48 |
39,262,429 |
1,204,447.03 |
| SPRC |
5.1 |
0.12 |
2.41 |
5,073,713 |
25,648.12 |
| CKP |
2.76 |
0.06 |
2.22 |
863,206 |
2,360.42 |
| IVL |
23.1 |
0.5 |
2.21 |
6,927,032 |
158,509.23 |
| PLANB |
7.25 |
0.15 |
2.11 |
7,177,905 |
51,652.24 |
| BCP |
38.25 |
0.75 |
2 |
10,268,225 |
389,778.79 |
| IRPC |
1.02 |
0.02 |
2 |
10,612,435 |
10,741.09 |
| KKP |
52 |
1 |
1.96 |
1,123,388 |
57,824.94 |
| SAPPE |
52 |
1 |
1.96 |
101,421 |
5,213.24 |
| MINT |
27 |
0.5 |
1.89 |
7,586,782 |
203,039.34 |
| TU |
11.7 |
0.2 |
1.74 |
17,140,065 |
197,329.23 |
| TOP |
24.7 |
0.4 |
1.65 |
13,310,094 |
326,398.25 |
| PTTGC |
19.5 |
0.3 |
1.56 |
12,052,853 |
233,501.77 |
| JMART |
10 |
0.15 |
1.52 |
5,060,927 |
50,351.08 |
| JMT |
13.4 |
0.2 |
1.52 |
4,508,614 |
60,022.99 |
| CPF |
21 |
0.3 |
1.45 |
2,892,211 |
60,443.76 |
| BCPG |
7.1 |
0.1 |
1.43 |
8,980,614 |
63,523.90 |
| BJC |
21.4 |
0.3 |
1.42 |
326,811 |
6,926.60 |
| VGI |
2.92 |
0.04 |
1.39 |
61,255,617 |
180,625.72 |
| BANPU |
4.62 |
0.06 |
1.32 |
19,813,667 |
91,415.85 |
| CK |
15.4 |
0.2 |
1.32 |
836,731 |
12,829.94 |
| GLOBAL |
8.05 |
0.1 |
1.26 |
10,567,008 |
83,967.96 |
| MTC |
44.25 |
0.5 |
1.14 |
1,574,740 |
69,796.87 |
| GUNKUL |
1.82 |
0.02 |
1.11 |
5,187,017 |
9,409.02 |
| AAV |
2.12 |
0.02 |
0.95 |
12,824,810 |
27,150.49 |
| CHG |
2.12 |
0.02 |
0.95 |
3,887,352 |
8,271.13 |
| PR9 |
21.7 |
0.2 |
0.93 |
653,776 |
14,128.91 |
| RATCH |
27.25 |
0.25 |
0.93 |
1,119,786 |
30,757.74 |
| OR |
12.3 |
0.1 |
0.82 |
8,338,355 |
102,729.58 |
| TRUE |
12.6 |
0.1 |
0.8 |
29,999,194 |
378,927.44 |
| EGCO |
99.5 |
0.75 |
0.76 |
360,554 |
35,842.09 |
| CRC |
34.25 |
0.25 |
0.74 |
2,897,102 |
99,017.08 |
| BCH |
13.9 |
0.1 |
0.72 |
2,030,235 |
27,969.61 |
| OSP |
14.6 |
0.1 |
0.69 |
3,447,415 |
50,305.86 |
| SAWAD |
37.5 |
0.25 |
0.67 |
810,137 |
30,235.53 |
| AWC |
3.02 |
0.02 |
0.67 |
13,899,134 |
41,768.20 |
| QH |
1.6 |
0.01 |
0.63 |
2,426,780 |
3,876.84 |
| SIRI |
1.62 |
0.01 |
0.62 |
18,022,720 |
29,035.03 |
| JAS |
1.74 |
0.01 |
0.58 |
3,204,431 |
5,604.23 |
| BH |
176 |
1 |
0.57 |
952,750 |
167,152.09 |
| JTS |
48.75 |
0.25 |
0.52 |
28,220 |
1,378.12 |
| CPALL |
50 |
0.25 |
0.5 |
12,342,657 |
616,884.53 |
| WHA |
4.64 |
0.02 |
0.43 |
26,941,480 |
125,379.16 |
| SCC |
145 |
0.5 |
0.35 |
598,607 |
86,864.28 |
| TISCO |
98 |
0.25 |
0.26 |
419,653 |
41,114.90 |
| AEONTS |
108 |
0 |
0 |
14,943 |
1,615.15 |
| AMATA |
24.6 |
0 |
0 |
3,716,249 |
91,493.26 |
| AP |
7.85 |
0 |
0 |
2,870,699 |
22,530.88 |
| BBL |
151.5 |
0 |
0 |
1,593,202 |
241,100.37 |
| BEM |
6.5 |
0 |
0 |
2,096,998 |
13,569.71 |
| COM7 |
21.3 |
0 |
0 |
2,714,725 |
57,857.25 |
| GULF |
57.75 |
0 |
0 |
7,260,275 |
419,787.77 |
| HANA |
22.2 |
0 |
0 |
4,435,937 |
99,291.13 |
| KBANK |
155 |
0 |
0 |
6,283,295 |
972,533.84 |
| KCE |
21.2 |
0 |
0 |
3,977,480 |
84,756.43 |
| KTC |
51.25 |
0 |
0 |
1,135,068 |
58,011.48 |
| LH |
4.3 |
0 |
0 |
10,948,984 |
47,140.68 |
| MEGA |
30.25 |
0 |
0 |
239,667 |
7,267.77 |
| PRM |
7.55 |
0 |
0 |
1,769,369 |
13,269.06 |
| SPALI |
15.3 |
0 |
0 |
2,868,294 |
43,781.72 |
| INTUCH |
99 |
-0.25 |
-0.25 |
4,645,878 |
461,015.87 |
| PTTEP |
126 |
-0.5 |
-0.4 |
2,601,024 |
327,742.12 |
| BDMS |
22.5 |
-0.1 |
-0.44 |
19,510,997 |
436,443.05 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
1,741,785 |
85,558.90 |
| TTB |
1.94 |
-0.01 |
-0.51 |
140,790,581 |
273,983.37 |
| TASCO |
17.2 |
-0.1 |
-0.58 |
1,906,900 |
33,019.15 |
| TIDLOR |
17 |
-0.1 |
-0.58 |
4,417,496 |
74,634.88 |
| ERW |
3.24 |
-0.02 |
-0.61 |
5,356,603 |
17,420.16 |
| SCGP |
15.1 |
-0.1 |
-0.66 |
9,787,915 |
147,890.28 |
| SCB |
123.5 |
-1 |
-0.8 |
3,815,862 |
472,333.92 |
| BAM |
5.9 |
-0.05 |
-0.84 |
3,594,902 |
21,062.04 |
| KTB |
23.1 |
-0.2 |
-0.86 |
20,783,469 |
481,048.96 |
| SISB |
25.75 |
-0.25 |
-0.96 |
710,887 |
18,245.80 |
| RCL |
25 |
-0.25 |
-0.99 |
1,317,040 |
32,989.66 |
| BLA |
19.2 |
-0.2 |
-1.03 |
440,650 |
8,482.02 |
| CCET |
7.85 |
-0.1 |
-1.26 |
56,727,542 |
446,348.89 |
| CBG |
70 |
-1 |
-1.41 |
329,701 |
23,111.09 |
| BTG |
17.1 |
-0.3 |
-1.72 |
189,627 |
3,271.05 |
| DELTA |
113.5 |
-2 |
-1.73 |
6,498,643 |
745,761.90 |
| TLI |
11 |
-0.2 |
-1.79 |
5,164,038 |
57,232.96 |
| BSRC |
5.05 |
-0.1 |
-1.94 |
858,770 |
4,379.02 |
| ICHI |
12.5 |
-0.3 |
-2.34 |
2,685,010 |
33,781.30 |
| COCOCO |
9.65 |
-0.25 |
-2.53 |
4,830,248 |
47,003.63 |
| ADVANC |
296 |
-8 |
-2.63 |
5,407,650 |
1,619,006.32 |
| AOT |
52.75 |
-1.75 |
-3.21 |
31,366,377 |
1,672,970.72 |
| BTS |
5.9 |
-0.2 |
-3.28 |
44,943,793 |
269,046.56 |
| CPN |
49.75 |
-2.5 |
-4.78 |
10,042,296 |
501,612.28 |
