| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
18 |
1.2 |
7.14 |
14,186,608 |
249,845.83 |
| M |
18.6 |
1.2 |
6.9 |
5,535,269 |
100,608.93 |
| EA |
2.64 |
0.16 |
6.45 |
157,941,267 |
416,624.42 |
| HMPRO |
8.35 |
0.35 |
4.38 |
41,546,685 |
342,320.74 |
| BGRIM |
13 |
0.5 |
4 |
32,276,143 |
418,630.70 |
| STA |
15.9 |
0.6 |
3.92 |
11,570,969 |
182,405.20 |
| GPSC |
27.5 |
1 |
3.77 |
12,757,680 |
350,358.88 |
| CENTEL |
28.75 |
1 |
3.6 |
2,060,562 |
58,687.55 |
| SKY |
21.1 |
0.6 |
2.93 |
688,083 |
14,506.43 |
| RATCH |
27.75 |
0.75 |
2.78 |
2,360,626 |
64,888.78 |
| PTT |
31 |
0.75 |
2.48 |
58,968,031 |
1,812,585.94 |
| SPRC |
5.1 |
0.12 |
2.41 |
13,382,243 |
67,861.22 |
| TRUE |
12.8 |
0.3 |
2.4 |
75,834,288 |
960,989.94 |
| SJWD |
7.4 |
0.15 |
2.07 |
1,595,144 |
11,803.94 |
| IRPC |
1.02 |
0.02 |
2 |
21,140,281 |
21,389.58 |
| BJC |
21.5 |
0.4 |
1.9 |
1,890,882 |
40,471.53 |
| GLOBAL |
8.1 |
0.15 |
1.89 |
22,498,935 |
179,469.39 |
| MINT |
27 |
0.5 |
1.89 |
21,428,868 |
576,160.60 |
| EGCO |
100.5 |
1.75 |
1.77 |
933,789 |
93,237.88 |
| IVL |
23 |
0.4 |
1.77 |
12,890,332 |
296,211.31 |
| WHA |
4.7 |
0.08 |
1.73 |
49,833,598 |
232,403.63 |
| GUNKUL |
1.83 |
0.03 |
1.67 |
12,437,568 |
22,605.09 |
| OR |
12.4 |
0.2 |
1.64 |
19,167,495 |
236,176.38 |
| BA |
19.5 |
0.3 |
1.56 |
4,203,290 |
82,495.90 |
| JMT |
13.4 |
0.2 |
1.52 |
8,082,860 |
107,809.27 |
| CKP |
2.74 |
0.04 |
1.48 |
1,782,311 |
4,879.00 |
| CRC |
34.5 |
0.5 |
1.47 |
6,184,049 |
212,287.77 |
| SAPPE |
51.75 |
0.75 |
1.47 |
340,509 |
17,580.46 |
| BCPG |
7.1 |
0.1 |
1.43 |
14,200,409 |
100,451.78 |
| STGT |
7.5 |
0.1 |
1.35 |
3,924,771 |
29,500.45 |
| AWC |
3.04 |
0.04 |
1.33 |
32,016,625 |
96,688.94 |
| BCP |
38 |
0.5 |
1.33 |
17,500,141 |
664,775.82 |
| CK |
15.4 |
0.2 |
1.32 |
1,339,935 |
20,572.16 |
| SIRI |
1.63 |
0.02 |
1.24 |
42,460,582 |
68,662.04 |
| TOP |
24.6 |
0.3 |
1.23 |
25,485,429 |
625,474.56 |
| JAS |
1.75 |
0.02 |
1.16 |
5,792,586 |
10,123.27 |
| PTTGC |
19.4 |
0.2 |
1.04 |
23,147,032 |
449,045.81 |
| JMART |
9.95 |
0.1 |
1.02 |
8,360,720 |
83,069.73 |
| CPF |
20.9 |
0.2 |
0.97 |
8,516,645 |
178,463.38 |
| AAV |
2.12 |
0.02 |
0.95 |
26,270,653 |
55,683.20 |
| CHG |
2.12 |
0.02 |
0.95 |
8,789,273 |
18,668.19 |
| TU |
11.6 |
0.1 |
0.87 |
29,012,332 |
335,393.80 |
| BAM |
6 |
0.05 |
0.84 |
8,900,082 |
52,497.55 |
| MEGA |
30.5 |
0.25 |
0.83 |
711,580 |
21,640.51 |
| SCC |
145.5 |
1 |
0.69 |
1,789,129 |
260,351.14 |
| OSP |
14.6 |
0.1 |
0.69 |
8,605,724 |
125,267.33 |
| PRM |
7.6 |
0.05 |
0.66 |
3,510,295 |
26,378.65 |
| KKP |
51.25 |
0.25 |
0.49 |
2,356,786 |
121,358.53 |
| KTC |
51.5 |
0.25 |
0.49 |
5,302,703 |
271,003.35 |
| LH |
4.32 |
0.02 |
0.47 |
23,363,322 |
100,729.93 |
| PR9 |
21.6 |
0.1 |
0.47 |
1,894,104 |
40,877.36 |
| TISCO |
98 |
0.25 |
0.26 |
2,111,048 |
206,936.37 |
| AEONTS |
108 |
0 |
0 |
61,730 |
6,655.59 |
| BH |
175 |
0 |
0 |
2,239,928 |
393,447.37 |
| CPALL |
49.75 |
0 |
0 |
35,213,816 |
1,757,149.15 |
| DOHOME |
6.1 |
0 |
0 |
10,930,399 |
67,893.51 |
| GULF |
57.75 |
0 |
0 |
17,932,908 |
1,033,517.42 |
| JTS |
48.5 |
0 |
0 |
185,127 |
8,861.08 |
| MTC |
43.75 |
0 |
0 |
2,839,257 |
125,355.62 |
| PLANB |
7.1 |
0 |
0 |
20,005,088 |
143,223.80 |
| QH |
1.59 |
0 |
0 |
7,580,480 |
12,071.06 |
| SAWAD |
37.25 |
0 |
0 |
1,415,047 |
52,778.06 |
| SCGP |
15.2 |
0 |
0 |
16,470,580 |
249,183.79 |
| TIDLOR |
17.1 |
0 |
0 |
9,223,956 |
156,435.00 |
| VGI |
2.88 |
0 |
0 |
91,108,685 |
267,099.20 |
| INTUCH |
99 |
-0.25 |
-0.25 |
9,408,496 |
930,829.53 |
| BBL |
151 |
-0.5 |
-0.33 |
5,918,040 |
894,839.93 |
| PTTEP |
126 |
-0.5 |
-0.4 |
8,322,216 |
1,046,846.51 |
| AMATA |
24.5 |
-0.1 |
-0.41 |
6,334,598 |
155,650.00 |
| HANA |
22.1 |
-0.1 |
-0.45 |
8,704,336 |
193,251.02 |
| COM7 |
21.2 |
-0.1 |
-0.47 |
6,391,472 |
135,921.97 |
| TTB |
1.94 |
-0.01 |
-0.51 |
305,860,124 |
594,034.58 |
| AP |
7.8 |
-0.05 |
-0.64 |
6,916,978 |
54,098.49 |
| SPALI |
15.2 |
-0.1 |
-0.65 |
4,964,106 |
75,669.17 |
| BCH |
13.7 |
-0.1 |
-0.72 |
3,088,959 |
42,548.46 |
| BEM |
6.45 |
-0.05 |
-0.77 |
14,015,423 |
90,434.61 |
| BANPU |
4.52 |
-0.04 |
-0.88 |
45,712,536 |
209,425.12 |
| BDMS |
22.4 |
-0.2 |
-0.88 |
46,644,755 |
1,045,835.54 |
| TLI |
11.1 |
-0.1 |
-0.89 |
10,265,738 |
113,612.13 |
| SISB |
25.75 |
-0.25 |
-0.96 |
1,406,115 |
36,117.42 |
| KBANK |
153.5 |
-1.5 |
-0.97 |
14,835,410 |
2,290,292.55 |
| BTG |
17.2 |
-0.2 |
-1.15 |
642,082 |
11,026.56 |
| ERW |
3.22 |
-0.04 |
-1.23 |
13,433,165 |
43,523.25 |
| CBG |
70 |
-1 |
-1.41 |
1,670,355 |
117,064.62 |
| TCAP |
48.75 |
-0.75 |
-1.52 |
3,897,110 |
191,019.23 |
| BLA |
19.1 |
-0.3 |
-1.55 |
1,020,226 |
19,555.64 |
| ICHI |
12.6 |
-0.2 |
-1.56 |
6,501,715 |
81,519.03 |
| ADVANC |
299 |
-5 |
-1.64 |
9,538,567 |
2,848,067.27 |
| TASCO |
17 |
-0.3 |
-1.73 |
6,224,520 |
106,624.30 |
| RCL |
24.8 |
-0.45 |
-1.78 |
2,824,271 |
70,469.43 |
| KCE |
20.8 |
-0.4 |
-1.89 |
8,319,654 |
175,685.12 |
| BSRC |
5.05 |
-0.1 |
-1.94 |
1,871,204 |
9,484.00 |
| KTB |
22.8 |
-0.5 |
-2.15 |
68,644,435 |
1,575,763.05 |
| DELTA |
113 |
-2.5 |
-2.16 |
16,663,915 |
1,898,493.67 |
| SCB |
120.5 |
-4 |
-3.21 |
26,957,293 |
3,266,559.44 |
| BTS |
5.85 |
-0.25 |
-4.1 |
69,643,877 |
414,165.16 |
| CCET |
7.55 |
-0.4 |
-5.03 |
98,191,578 |
766,448.16 |
| CPN |
48.75 |
-3.5 |
-6.7 |
27,101,730 |
1,339,043.65 |
| AOT |
47 |
-7.5 |
-13.76 |
174,982,491 |
8,720,080.76 |
| COCOCO |
8.35 |
-1.55 |
-15.66 |
29,330,362 |
265,652.90 |
