| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.1 |
0.22 |
7.64 |
159,592,205 |
491,864.09 |
| TOP |
26 |
1.4 |
5.69 |
20,710,944 |
529,807.54 |
| SPRC |
5.35 |
0.25 |
4.9 |
6,714,434 |
35,044.19 |
| GPSC |
28.75 |
1.25 |
4.55 |
8,986,594 |
256,255.43 |
| BJC |
22.4 |
0.9 |
4.19 |
2,043,883 |
45,432.67 |
| BH |
181.5 |
6.5 |
3.71 |
2,737,002 |
490,655.57 |
| LH |
4.48 |
0.16 |
3.7 |
31,928,275 |
141,184.59 |
| CPN |
50.5 |
1.75 |
3.59 |
6,818,658 |
341,024.37 |
| MTC |
45.25 |
1.5 |
3.43 |
4,169,020 |
186,267.53 |
| SAWAD |
38.5 |
1.25 |
3.36 |
2,890,913 |
110,539.21 |
| SCGP |
15.7 |
0.5 |
3.29 |
9,877,841 |
155,863.79 |
| BDMS |
23.1 |
0.7 |
3.13 |
29,264,276 |
668,538.88 |
| BSRC |
5.2 |
0.15 |
2.97 |
729,127 |
3,740.95 |
| TIDLOR |
17.6 |
0.5 |
2.92 |
5,649,466 |
97,860.32 |
| BCH |
14.1 |
0.4 |
2.92 |
2,010,994 |
28,072.09 |
| HMPRO |
8.55 |
0.2 |
2.4 |
20,849,955 |
178,726.33 |
| CPF |
21.4 |
0.5 |
2.39 |
9,972,568 |
213,211.21 |
| ICHI |
12.9 |
0.3 |
2.38 |
2,692,894 |
34,355.15 |
| JMT |
13.7 |
0.3 |
2.24 |
3,574,415 |
48,290.58 |
| ITC |
18.4 |
0.4 |
2.22 |
4,972,192 |
92,051.12 |
| SCC |
148.5 |
3 |
2.06 |
2,062,114 |
306,670.61 |
| OSP |
14.9 |
0.3 |
2.05 |
3,727,465 |
55,165.20 |
| SPALI |
15.5 |
0.3 |
1.97 |
3,450,562 |
53,550.96 |
| GLOBAL |
8.25 |
0.15 |
1.85 |
11,239,088 |
93,828.48 |
| MINT |
27.5 |
0.5 |
1.85 |
12,967,521 |
355,933.69 |
| RATCH |
28.25 |
0.5 |
1.8 |
2,128,391 |
60,258.99 |
| DOHOME |
6.2 |
0.1 |
1.64 |
6,236,181 |
38,780.26 |
| SAPPE |
52.5 |
0.75 |
1.45 |
208,887 |
10,887.82 |
| SJWD |
7.5 |
0.1 |
1.35 |
864,650 |
6,450.88 |
| KTB |
23.1 |
0.3 |
1.32 |
18,978,220 |
438,648.06 |
| KBANK |
155.5 |
2 |
1.3 |
4,045,133 |
630,040.89 |
| STA |
16.1 |
0.2 |
1.26 |
3,637,792 |
57,870.97 |
| CBG |
70.75 |
0.75 |
1.07 |
990,567 |
70,032.23 |
| BLA |
19.3 |
0.2 |
1.05 |
309,929 |
5,957.11 |
| PTTGC |
19.6 |
0.2 |
1.03 |
16,235,135 |
317,799.95 |
| TTB |
1.96 |
0.02 |
1.03 |
220,056,756 |
431,183.75 |
| BA |
19.7 |
0.2 |
1.03 |
1,414,930 |
27,722.21 |
| CPALL |
50.25 |
0.5 |
1.01 |
22,341,152 |
1,121,223.15 |
| BBL |
152.5 |
1.5 |
0.99 |
3,135,062 |
477,753.56 |
| IRPC |
1.03 |
0.01 |
0.98 |
20,692,524 |
21,125.22 |
| CHG |
2.14 |
0.02 |
0.94 |
1,903,246 |
4,077.91 |
| TLI |
11.2 |
0.1 |
0.9 |
5,775,814 |
64,924.97 |
| BANPU |
4.56 |
0.04 |
0.88 |
48,702,625 |
223,050.42 |
| IVL |
23.2 |
0.2 |
0.87 |
6,860,402 |
159,953.38 |
| GULF |
58.25 |
0.5 |
0.87 |
16,725,419 |
976,262.89 |
| TU |
11.7 |
0.1 |
0.86 |
9,457,954 |
110,752.52 |
| BTS |
5.9 |
0.05 |
0.85 |
76,210,610 |
454,863.02 |
| SCB |
121.5 |
1 |
0.83 |
7,704,406 |
929,983.18 |
| PTT |
31.25 |
0.25 |
0.81 |
29,743,577 |
930,864.69 |
| PTTEP |
127 |
1 |
0.79 |
4,692,149 |
594,681.10 |
| BEM |
6.5 |
0.05 |
0.78 |
8,227,453 |
53,547.85 |
| TISCO |
98.75 |
0.75 |
0.77 |
2,808,318 |
276,003.27 |
| CRC |
34.75 |
0.25 |
0.72 |
5,695,125 |
199,995.21 |
| STGT |
7.55 |
0.05 |
0.67 |
1,350,578 |
10,092.07 |
| AWC |
3.06 |
0.02 |
0.66 |
26,907,988 |
83,129.73 |
| AP |
7.85 |
0.05 |
0.64 |
1,822,525 |
14,266.47 |
| QH |
1.6 |
0.01 |
0.63 |
4,364,830 |
6,975.24 |
| COCOCO |
8.4 |
0.05 |
0.6 |
4,963,499 |
41,592.28 |
| M |
18.7 |
0.1 |
0.54 |
1,947,296 |
35,627.55 |
| TCAP |
49 |
0.25 |
0.51 |
791,549 |
38,782.47 |
| JMART |
10 |
0.05 |
0.5 |
4,624,780 |
45,587.61 |
| EGCO |
101 |
0.5 |
0.5 |
370,759 |
37,681.08 |
| KTC |
51.75 |
0.25 |
0.49 |
3,928,469 |
202,877.35 |
| AEONTS |
108.5 |
0.5 |
0.46 |
53,512 |
5,741.79 |
| RCL |
24.9 |
0.1 |
0.4 |
1,598,689 |
39,592.06 |
| AMATA |
24.5 |
0 |
0 |
1,860,704 |
45,365.77 |
| BCP |
38 |
0 |
0 |
2,762,944 |
103,769.06 |
| BGRIM |
13 |
0 |
0 |
8,111,308 |
105,836.61 |
| BTG |
17.2 |
0 |
0 |
269,432 |
4,620.41 |
| CENTEL |
28.75 |
0 |
0 |
947,311 |
27,028.60 |
| CKP |
2.74 |
0 |
0 |
901,500 |
2,460.37 |
| INTUCH |
99 |
0 |
0 |
8,355,658 |
831,670.31 |
| JAS |
1.75 |
0 |
0 |
4,369,514 |
7,551.27 |
| KKP |
51.25 |
0 |
0 |
615,153 |
31,507.56 |
| PLANB |
7.1 |
0 |
0 |
7,118,585 |
50,195.23 |
| SISB |
25.75 |
0 |
0 |
431,300 |
11,017.30 |
| TASCO |
17 |
0 |
0 |
1,883,513 |
31,938.01 |
| WHA |
4.68 |
-0.02 |
-0.43 |
37,717,565 |
175,665.77 |
| SIRI |
1.62 |
-0.01 |
-0.61 |
23,924,546 |
38,671.80 |
| ERW |
3.2 |
-0.02 |
-0.62 |
8,066,610 |
25,926.93 |
| ADVANC |
297 |
-2 |
-0.67 |
5,090,030 |
1,520,483.53 |
| BCPG |
7.05 |
-0.05 |
-0.7 |
4,786,997 |
33,545.42 |
| TRUE |
12.7 |
-0.1 |
-0.78 |
28,641,331 |
367,390.26 |
| MEGA |
30.25 |
-0.25 |
-0.82 |
139,482 |
4,225.30 |
| COM7 |
21 |
-0.2 |
-0.94 |
3,482,195 |
73,633.97 |
| PRM |
7.5 |
-0.1 |
-1.32 |
2,066,680 |
15,563.09 |
| EA |
2.6 |
-0.04 |
-1.52 |
49,518,059 |
127,867.75 |
| OR |
12.2 |
-0.2 |
-1.61 |
18,733,930 |
232,249.61 |
| BAM |
5.9 |
-0.1 |
-1.67 |
5,060,624 |
29,757.08 |
| AAV |
2.08 |
-0.04 |
-1.89 |
19,823,214 |
41,219.15 |
| SKY |
20.7 |
-0.4 |
-1.9 |
414,883 |
8,501.15 |
| CK |
15.1 |
-0.3 |
-1.95 |
2,338,700 |
35,429.41 |
| CCET |
7.4 |
-0.15 |
-1.99 |
92,885,933 |
677,998.25 |
| JTS |
47.5 |
-1 |
-2.06 |
43,100 |
2,036.10 |
| GUNKUL |
1.79 |
-0.04 |
-2.19 |
6,383,564 |
11,504.07 |
| PR9 |
21.1 |
-0.5 |
-2.31 |
1,457,085 |
30,668.64 |
| KCE |
20.3 |
-0.5 |
-2.4 |
5,610,540 |
112,433.37 |
| HANA |
21.2 |
-0.9 |
-4.07 |
5,719,081 |
120,771.08 |
| AOT |
43.5 |
-3.5 |
-7.45 |
129,400,926 |
5,625,905.93 |
| DELTA |
84.5 |
-28.5 |
-25.22 |
73,546,158 |
6,159,930.04 |
