| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.24 |
0.14 |
6.67 |
65,496,421.00 |
145,978.81 |
| BA |
21.40 |
1.30 |
6.47 |
8,714,770.00 |
183,148.68 |
| CENTEL |
30.50 |
1.75 |
6.09 |
6,892,840.00 |
209,324.79 |
| EA |
2.86 |
0.16 |
5.93 |
207,235,457.00 |
589,987.90 |
| CKP |
2.88 |
0.14 |
5.11 |
4,167,177.00 |
11,945.59 |
| ERW |
3.36 |
0.14 |
4.35 |
24,255,368.00 |
80,266.58 |
| BCH |
15.00 |
0.60 |
4.17 |
13,813,472.00 |
206,193.21 |
| JTS |
50.00 |
2.00 |
4.17 |
253,228.00 |
12,542.01 |
| MEGA |
31.75 |
1.25 |
4.10 |
685,249.00 |
21,597.66 |
| ICHI |
13.50 |
0.50 |
3.85 |
8,360,801.00 |
112,492.72 |
| PR9 |
22.10 |
0.80 |
3.76 |
2,584,796.00 |
57,491.54 |
| COCOCO |
8.55 |
0.30 |
3.64 |
13,708,854.00 |
117,256.36 |
| CRC |
36.00 |
1.25 |
3.60 |
6,934,568.00 |
246,420.66 |
| GPSC |
30.00 |
1.00 |
3.45 |
6,180,115.00 |
185,307.82 |
| BAM |
6.10 |
0.20 |
3.39 |
23,347,181.00 |
141,627.66 |
| CK |
15.70 |
0.50 |
3.29 |
2,538,366.00 |
39,501.04 |
| M |
19.20 |
0.60 |
3.23 |
4,045,808.00 |
77,652.73 |
| KTB |
23.80 |
0.70 |
3.03 |
46,430,265.00 |
1,095,129.58 |
| CPALL |
51.75 |
1.50 |
2.99 |
38,188,037.00 |
1,961,215.62 |
| KBANK |
162.50 |
4.50 |
2.85 |
18,117,214.00 |
2,911,932.49 |
| CPF |
22.40 |
0.60 |
2.75 |
28,531,004.00 |
628,809.96 |
| AWC |
3.14 |
0.08 |
2.61 |
81,431,787.00 |
255,983.83 |
| STGT |
7.85 |
0.20 |
2.61 |
15,802,217.00 |
127,732.16 |
| SCB |
125.50 |
3.00 |
2.45 |
10,959,612.00 |
1,368,189.61 |
| BTG |
18.30 |
0.40 |
2.23 |
2,370,794.00 |
42,756.98 |
| BLA |
19.70 |
0.40 |
2.07 |
926,607.00 |
18,198.82 |
| OSP |
15.30 |
0.30 |
2.00 |
14,892,808.00 |
228,049.77 |
| EGCO |
103.50 |
2.00 |
1.97 |
740,146.00 |
76,214.69 |
| BH |
186.50 |
3.50 |
1.91 |
4,008,650.00 |
739,893.87 |
| SAPPE |
54.00 |
1.00 |
1.89 |
860,651.00 |
46,261.45 |
| GUNKUL |
1.83 |
0.03 |
1.67 |
18,844,446.00 |
34,620.54 |
| ITC |
18.90 |
0.30 |
1.61 |
4,062,779.00 |
76,023.53 |
| MTC |
47.25 |
0.75 |
1.61 |
7,215,445.00 |
338,471.74 |
| TCAP |
50.00 |
0.75 |
1.52 |
2,015,480.00 |
100,219.93 |
| CPN |
52.25 |
0.75 |
1.46 |
7,481,305.00 |
387,171.12 |
| KKP |
52.50 |
0.75 |
1.45 |
1,604,942.00 |
84,059.56 |
| AEONTS |
110.50 |
1.50 |
1.38 |
172,044.00 |
19,028.12 |
| PRM |
7.60 |
0.10 |
1.33 |
3,029,234.00 |
23,016.06 |
| BBL |
156.00 |
2.00 |
1.30 |
8,695,833.00 |
1,349,008.25 |
| SPALI |
15.80 |
0.20 |
1.28 |
3,593,830.00 |
56,875.98 |
| HMPRO |
8.65 |
0.10 |
1.17 |
22,604,015.00 |
194,736.57 |
| CBG |
71.75 |
0.75 |
1.06 |
2,803,550.00 |
201,053.24 |
| IRPC |
1.03 |
0.01 |
0.98 |
24,415,044.00 |
25,291.94 |
| JMART |
10.30 |
0.10 |
0.98 |
12,471,978.00 |
128,816.56 |
| BJC |
22.50 |
0.20 |
0.90 |
2,197,347.00 |
49,370.78 |
| CHG |
2.26 |
0.02 |
0.89 |
23,164,792.00 |
51,550.04 |
| TLI |
11.30 |
0.10 |
0.89 |
19,975,515.00 |
225,686.98 |
| LH |
4.54 |
0.04 |
0.89 |
40,816,913.00 |
185,190.91 |
| TU |
12.00 |
0.10 |
0.84 |
30,415,879.00 |
364,133.43 |
| AMATA |
24.80 |
0.20 |
0.81 |
6,898,086.00 |
171,535.01 |
| PTT |
31.50 |
0.25 |
0.80 |
39,604,775.00 |
1,237,075.84 |
| JMT |
14.10 |
0.10 |
0.71 |
8,622,907.00 |
121,751.12 |
| AP |
8.05 |
0.05 |
0.63 |
4,764,205.00 |
38,398.89 |
| STA |
16.40 |
0.10 |
0.61 |
14,339,662.00 |
231,112.90 |
| TASCO |
17.30 |
0.10 |
0.58 |
10,348,308.00 |
176,215.20 |
| AOT |
43.50 |
0.25 |
0.58 |
65,682,679.00 |
2,866,207.25 |
| JAS |
1.78 |
0.01 |
0.56 |
10,827,115.00 |
19,325.77 |
| TISCO |
99.50 |
0.50 |
0.51 |
2,344,847.00 |
232,662.97 |
| TTB |
1.99 |
0.01 |
0.51 |
360,087,176.00 |
714,148.06 |
| SKY |
20.50 |
0.10 |
0.49 |
371,236.00 |
7,660.18 |
| COM7 |
21.30 |
0.10 |
0.47 |
6,390,795.00 |
135,966.15 |
| BDMS |
23.40 |
0.10 |
0.43 |
54,351,326.00 |
1,271,958.50 |
| RCL |
24.90 |
0.10 |
0.40 |
1,427,871.00 |
35,477.36 |
| INTUCH |
99.25 |
0.25 |
0.25 |
13,262,187.00 |
1,314,091.95 |
| BEM |
6.50 |
0.00 |
0.00 |
19,347,173.00 |
125,584.45 |
| BGRIM |
13.20 |
0.00 |
0.00 |
25,983,372.00 |
348,743.96 |
| BTS |
5.95 |
0.00 |
0.00 |
56,667,970.00 |
336,164.39 |
| DOHOME |
6.30 |
0.00 |
0.00 |
14,883,575.00 |
95,453.02 |
| GLOBAL |
8.20 |
0.00 |
0.00 |
13,135,657.00 |
108,372.41 |
| GULF |
58.00 |
0.00 |
0.00 |
16,657,883.00 |
963,379.88 |
| MINT |
27.75 |
0.00 |
0.00 |
36,733,875.00 |
1,017,987.57 |
| PTTEP |
127.50 |
0.00 |
0.00 |
5,744,169.00 |
730,911.74 |
| RATCH |
28.50 |
0.00 |
0.00 |
1,560,316.00 |
44,331.15 |
| SAWAD |
38.75 |
0.00 |
0.00 |
9,017,899.00 |
349,357.66 |
| SIRI |
1.63 |
0.00 |
0.00 |
42,457,658.00 |
69,562.25 |
| SCC |
148.50 |
-0.50 |
-0.34 |
2,551,842.00 |
376,958.75 |
| WHA |
4.70 |
-0.02 |
-0.42 |
40,592,078.00 |
192,160.82 |
| HANA |
21.90 |
-0.10 |
-0.45 |
6,675,683.00 |
148,281.62 |
| QH |
1.63 |
-0.01 |
-0.61 |
12,192,838.00 |
19,887.91 |
| SCGP |
15.70 |
-0.10 |
-0.63 |
13,090,270.00 |
206,373.06 |
| ADVANC |
294.00 |
-2.00 |
-0.68 |
8,013,780.00 |
2,353,518.97 |
| BCPG |
6.95 |
-0.05 |
-0.71 |
5,629,760.00 |
39,452.31 |
| TRUE |
12.60 |
-0.10 |
-0.79 |
41,935,033.00 |
530,148.14 |
| OR |
12.30 |
-0.10 |
-0.81 |
11,083,386.00 |
136,795.80 |
| BANPU |
4.50 |
-0.04 |
-0.88 |
75,067,912.00 |
339,077.07 |
| SPRC |
5.40 |
-0.05 |
-0.92 |
16,265,168.00 |
89,301.48 |
| KCE |
21.00 |
-0.20 |
-0.94 |
11,818,702.00 |
250,947.52 |
| KTC |
51.50 |
-0.50 |
-0.96 |
5,580,277.00 |
285,963.49 |
| SISB |
25.25 |
-0.25 |
-0.98 |
4,791,922.00 |
121,518.33 |
| SJWD |
7.65 |
-0.10 |
-1.29 |
3,107,965.00 |
23,894.32 |
| PLANB |
7.20 |
-0.10 |
-1.37 |
6,778,745.00 |
48,592.24 |
| PTTGC |
19.30 |
-0.30 |
-1.53 |
50,192,502.00 |
965,494.22 |
| TIDLOR |
18.00 |
-0.30 |
-1.64 |
10,318,348.00 |
185,551.24 |
| BSRC |
5.25 |
-0.10 |
-1.87 |
3,565,971.00 |
19,120.96 |
| TOP |
26.00 |
-0.50 |
-1.89 |
23,176,685.00 |
608,284.73 |
| BCP |
37.00 |
-0.75 |
-1.99 |
8,957,714.00 |
332,185.01 |
| CCET |
7.25 |
-0.25 |
-3.33 |
95,519,830.00 |
700,912.88 |
| IVL |
22.50 |
-0.80 |
-3.43 |
19,084,693.00 |
432,536.72 |
| VGI |
3.08 |
-0.16 |
-4.94 |
153,332,483.00 |
479,796.90 |
| DELTA |
77.75 |
-8.75 |
-10.12 |
52,325,408.00 |
4,244,728.91 |
