| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
21.50 |
1.50 |
7.50 |
3,992,134.00 |
86,503.63 |
| DOHOME |
7.10 |
0.45 |
6.77 |
15,413,665.00 |
109,357.66 |
| TLI |
12.20 |
0.70 |
6.09 |
32,469,908.00 |
389,680.74 |
| SPRC |
5.60 |
0.25 |
4.67 |
10,172,533.00 |
55,985.89 |
| KKP |
55.50 |
2.00 |
3.74 |
6,713,155.00 |
368,190.59 |
| VGI |
3.36 |
0.12 |
3.70 |
154,065,198.00 |
515,376.26 |
| CCET |
7.35 |
0.15 |
2.08 |
57,089,939.00 |
417,289.36 |
| KTB |
24.50 |
0.50 |
2.08 |
74,839,754.00 |
1,827,726.85 |
| DELTA |
79.25 |
1.50 |
1.93 |
20,393,860.00 |
1,593,773.12 |
| AAV |
2.22 |
0.04 |
1.83 |
23,907,513.00 |
52,599.93 |
| STA |
16.80 |
0.30 |
1.82 |
5,578,883.00 |
93,527.22 |
| AOT |
44.00 |
0.75 |
1.73 |
27,343,868.00 |
1,191,123.55 |
| JAS |
1.81 |
0.03 |
1.69 |
9,330,214.00 |
16,889.73 |
| BTS |
6.15 |
0.10 |
1.65 |
32,377,847.00 |
198,116.48 |
| MEGA |
32.50 |
0.50 |
1.56 |
488,750.00 |
15,948.04 |
| CPALL |
52.00 |
0.75 |
1.46 |
18,843,368.00 |
970,798.27 |
| EA |
2.88 |
0.04 |
1.41 |
88,230,571.00 |
257,864.98 |
| BH |
187.50 |
2.50 |
1.35 |
2,286,248.00 |
428,695.45 |
| JMART |
10.50 |
0.10 |
0.96 |
6,779,543.00 |
71,634.50 |
| MINT |
28.50 |
0.25 |
0.88 |
8,509,737.00 |
240,104.72 |
| ICHI |
13.70 |
0.10 |
0.74 |
2,114,630.00 |
29,073.10 |
| BCPG |
7.10 |
0.05 |
0.71 |
3,146,660.00 |
22,298.34 |
| PLANB |
7.10 |
0.05 |
0.71 |
1,166,601.00 |
8,281.20 |
| PRM |
7.50 |
0.05 |
0.67 |
4,494,426.00 |
34,045.90 |
| TIDLOR |
18.30 |
0.10 |
0.55 |
5,913,853.00 |
108,405.47 |
| M |
19.40 |
0.10 |
0.52 |
998,616.00 |
19,456.71 |
| COM7 |
21.80 |
0.10 |
0.46 |
3,889,480.00 |
83,773.90 |
| SAPPE |
54.75 |
0.25 |
0.46 |
304,238.00 |
16,569.02 |
| BANPU |
4.60 |
0.02 |
0.44 |
28,234,641.00 |
129,742.08 |
| SCB |
127.50 |
0.50 |
0.39 |
5,837,125.00 |
740,149.68 |
| BBL |
161.00 |
0.50 |
0.31 |
6,428,047.00 |
1,027,295.04 |
| BCH |
15.70 |
0.00 |
0.00 |
3,183,955.00 |
50,141.31 |
| BDMS |
23.30 |
0.00 |
0.00 |
30,450,234.00 |
706,763.30 |
| CENTEL |
29.75 |
0.00 |
0.00 |
904,537.00 |
26,836.14 |
| CHG |
2.28 |
0.00 |
0.00 |
5,776,459.00 |
13,174.73 |
| CK |
15.20 |
0.00 |
0.00 |
2,117,532.00 |
32,103.25 |
| CPN |
51.50 |
0.00 |
0.00 |
2,298,435.00 |
118,148.59 |
| IRPC |
1.03 |
0.00 |
0.00 |
4,786,812.00 |
4,928.47 |
| KCE |
21.20 |
0.00 |
0.00 |
6,135,193.00 |
131,002.99 |
| PTTGC |
19.40 |
0.00 |
0.00 |
15,994,790.00 |
314,956.71 |
| RCL |
25.50 |
0.00 |
0.00 |
1,128,973.00 |
28,708.70 |
| SISB |
25.25 |
0.00 |
0.00 |
355,100.00 |
8,972.58 |
| SJWD |
7.50 |
0.00 |
0.00 |
769,300.00 |
5,799.61 |
| STGT |
8.05 |
0.00 |
0.00 |
3,458,688.00 |
28,047.46 |
| TISCO |
99.25 |
0.00 |
0.00 |
1,904,628.00 |
188,779.33 |
| KBANK |
163.00 |
-0.50 |
-0.31 |
5,126,594.00 |
831,069.53 |
| SCC |
146.50 |
-0.50 |
-0.34 |
1,556,073.00 |
229,512.99 |
| PR9 |
23.50 |
-0.10 |
-0.42 |
2,636,670.00 |
61,837.31 |
| IVL |
22.30 |
-0.10 |
-0.45 |
9,016,097.00 |
201,189.91 |
| BA |
20.80 |
-0.10 |
-0.48 |
2,271,719.00 |
47,448.77 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
1,636,147.00 |
82,225.06 |
| JTS |
48.75 |
-0.25 |
-0.51 |
263,415.00 |
12,858.96 |
| GUNKUL |
1.84 |
-0.01 |
-0.54 |
5,510,712.00 |
10,174.78 |
| GLOBAL |
8.40 |
-0.05 |
-0.59 |
6,113,186.00 |
51,329.41 |
| ERW |
3.30 |
-0.02 |
-0.60 |
6,074,101.00 |
19,940.83 |
| QH |
1.64 |
-0.01 |
-0.61 |
6,138,901.00 |
10,124.29 |
| AWC |
3.14 |
-0.02 |
-0.63 |
16,803,440.00 |
52,734.67 |
| BEM |
6.45 |
-0.05 |
-0.77 |
5,519,774.00 |
35,627.26 |
| BGRIM |
12.90 |
-0.10 |
-0.77 |
7,302,330.00 |
94,835.90 |
| BAM |
6.40 |
-0.05 |
-0.78 |
12,828,642.00 |
81,456.30 |
| PTT |
31.25 |
-0.25 |
-0.79 |
17,606,777.00 |
549,782.28 |
| OR |
12.40 |
-0.10 |
-0.80 |
8,694,912.00 |
107,964.72 |
| AEONTS |
111.00 |
-1.00 |
-0.89 |
24,609.00 |
2,738.56 |
| HANA |
21.90 |
-0.20 |
-0.90 |
5,644,283.00 |
124,439.17 |
| BSRC |
5.15 |
-0.05 |
-0.96 |
1,590,104.00 |
8,146.15 |
| ITC |
18.60 |
-0.20 |
-1.06 |
3,215,293.00 |
60,058.08 |
| COCOCO |
9.05 |
-0.10 |
-1.09 |
2,342,364.00 |
21,230.03 |
| TASCO |
17.10 |
-0.20 |
-1.16 |
4,030,398.00 |
69,180.67 |
| PTTEP |
126.50 |
-1.50 |
-1.17 |
4,878,991.00 |
616,702.78 |
| AMATA |
24.70 |
-0.30 |
-1.20 |
4,979,908.00 |
123,701.52 |
| SAWAD |
39.50 |
-0.50 |
-1.25 |
1,278,721.00 |
50,574.68 |
| BJC |
22.10 |
-0.30 |
-1.34 |
2,440,500.00 |
53,782.56 |
| CBG |
72.25 |
-1.00 |
-1.37 |
930,459.00 |
67,459.10 |
| EGCO |
101.50 |
-1.50 |
-1.46 |
205,389.00 |
20,985.07 |
| TRUE |
13.00 |
-0.20 |
-1.52 |
28,792,602.00 |
374,721.63 |
| MTC |
47.50 |
-0.75 |
-1.55 |
2,730,499.00 |
130,738.83 |
| BTG |
18.40 |
-0.30 |
-1.60 |
510,001.00 |
9,400.11 |
| GPSC |
28.75 |
-0.50 |
-1.71 |
7,567,593.00 |
218,199.45 |
| WHA |
4.60 |
-0.08 |
-1.71 |
55,110,015.00 |
252,642.42 |
| HMPRO |
8.55 |
-0.15 |
-1.72 |
17,297,474.00 |
148,569.63 |
| KTC |
50.75 |
-1.00 |
-1.93 |
5,460,168.00 |
276,809.72 |
| TTB |
1.98 |
-0.04 |
-1.98 |
329,216,104.00 |
652,617.11 |
| BCP |
36.50 |
-0.75 |
-2.01 |
2,237,248.00 |
82,233.35 |
| JMT |
13.90 |
-0.30 |
-2.11 |
3,881,373.00 |
54,387.04 |
| LH |
4.60 |
-0.10 |
-2.13 |
25,690,059.00 |
118,771.70 |
| CRC |
33.75 |
-0.75 |
-2.17 |
3,591,480.00 |
121,648.76 |
| SIRI |
1.66 |
-0.04 |
-2.35 |
25,021,316.00 |
41,845.91 |
| SPALI |
15.90 |
-0.40 |
-2.45 |
3,159,322.00 |
50,847.60 |
| TU |
11.70 |
-0.30 |
-2.50 |
11,710,901.00 |
138,613.52 |
| SCGP |
15.10 |
-0.40 |
-2.58 |
9,837,068.00 |
149,155.89 |
| RATCH |
28.00 |
-0.75 |
-2.61 |
611,510.00 |
17,324.97 |
| ADVANC |
287.00 |
-8.00 |
-2.71 |
4,043,473.00 |
1,161,290.20 |
| TOP |
26.00 |
-0.75 |
-2.80 |
8,164,471.00 |
215,643.10 |
| SKY |
20.00 |
-0.60 |
-2.91 |
877,466.00 |
17,671.96 |
| CPF |
22.20 |
-0.80 |
-3.48 |
14,443,133.00 |
320,676.31 |
| OSP |
14.80 |
-0.60 |
-3.90 |
9,119,397.00 |
137,854.82 |
| AP |
8.35 |
-0.35 |
-4.02 |
12,040,678.00 |
100,964.20 |
| GULF |
53.50 |
-3.00 |
-5.31 |
21,882,815.00 |
1,195,554.89 |
| CKP |
2.70 |
-0.16 |
-5.59 |
4,503,702.00 |
12,392.39 |
| INTUCH |
86.75 |
-5.25 |
-5.71 |
11,818,123.00 |
1,045,844.94 |
