| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
21.50 |
1.50 |
7.50 |
6,907,848.00 |
148,692.84 |
| TLI |
12.20 |
0.70 |
6.09 |
55,249,150.00 |
664,930.57 |
| DOHOME |
7.00 |
0.35 |
5.26 |
27,411,691.00 |
192,689.54 |
| KKP |
55.50 |
2.00 |
3.74 |
14,857,026.00 |
819,533.01 |
| CPALL |
52.25 |
1.00 |
1.95 |
34,404,588.00 |
1,777,648.36 |
| SPRC |
5.45 |
0.10 |
1.87 |
22,812,194.00 |
125,198.74 |
| KTB |
24.40 |
0.40 |
1.67 |
119,987,434.00 |
2,930,274.30 |
| M |
19.60 |
0.30 |
1.55 |
2,521,385.00 |
49,180.36 |
| PRM |
7.55 |
0.10 |
1.34 |
6,235,293.00 |
47,100.24 |
| STA |
16.70 |
0.20 |
1.21 |
8,451,995.00 |
141,542.56 |
| AOT |
43.75 |
0.50 |
1.16 |
40,913,617.00 |
1,783,783.40 |
| TIDLOR |
18.40 |
0.20 |
1.10 |
13,238,400.00 |
241,883.25 |
| BH |
186.50 |
1.50 |
0.81 |
4,285,284.00 |
802,713.31 |
| MEGA |
32.25 |
0.25 |
0.78 |
1,307,276.00 |
42,221.68 |
| PLANB |
7.10 |
0.05 |
0.71 |
7,937,802.00 |
56,319.79 |
| CCET |
7.25 |
0.05 |
0.69 |
95,314,483.00 |
695,776.24 |
| BBL |
161.50 |
1.00 |
0.62 |
13,538,360.00 |
2,172,539.30 |
| TCAP |
50.75 |
0.25 |
0.50 |
3,237,642.00 |
162,946.31 |
| SCB |
127.50 |
0.50 |
0.39 |
15,065,181.00 |
1,914,496.47 |
| KBANK |
164.00 |
0.50 |
0.31 |
13,938,167.00 |
2,272,221.69 |
| BA |
20.90 |
0.00 |
0.00 |
5,302,347.00 |
110,235.11 |
| BCH |
15.70 |
0.00 |
0.00 |
6,623,017.00 |
103,942.88 |
| BCPG |
7.05 |
0.00 |
0.00 |
8,422,196.00 |
59,442.56 |
| BEM |
6.50 |
0.00 |
0.00 |
14,028,424.00 |
90,803.82 |
| CENTEL |
29.75 |
0.00 |
0.00 |
2,047,716.00 |
60,789.36 |
| CHG |
2.28 |
0.00 |
0.00 |
17,020,786.00 |
38,817.54 |
| KCE |
21.20 |
0.00 |
0.00 |
12,998,755.00 |
275,134.77 |
| MINT |
28.25 |
0.00 |
0.00 |
27,780,042.00 |
777,613.30 |
| PTT |
31.50 |
0.00 |
0.00 |
43,467,014.00 |
1,363,687.67 |
| TISCO |
99.25 |
0.00 |
0.00 |
3,810,081.00 |
377,852.28 |
| CBG |
73.00 |
-0.25 |
-0.34 |
2,089,300.00 |
151,683.45 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
8,540,470.00 |
211,779.50 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
49,109,594.00 |
1,139,459.64 |
| CPN |
51.25 |
-0.25 |
-0.49 |
6,650,021.00 |
341,545.85 |
| JAS |
1.77 |
-0.01 |
-0.56 |
16,919,515.00 |
30,407.13 |
| QH |
1.64 |
-0.01 |
-0.61 |
15,028,140.00 |
24,655.06 |
| AWC |
3.14 |
-0.02 |
-0.63 |
37,944,460.00 |
119,052.67 |
| DELTA |
77.25 |
-0.50 |
-0.64 |
36,502,545.00 |
2,845,181.06 |
| BTS |
6.00 |
-0.05 |
-0.83 |
66,614,196.00 |
404,521.34 |
| BJC |
22.20 |
-0.20 |
-0.89 |
4,430,824.00 |
97,698.36 |
| AAV |
2.16 |
-0.02 |
-0.92 |
41,056,084.00 |
89,943.56 |
| COM7 |
21.50 |
-0.20 |
-0.92 |
8,156,244.00 |
175,675.63 |
| JMART |
10.30 |
-0.10 |
-0.96 |
9,971,023.00 |
104,488.07 |
| RCL |
25.25 |
-0.25 |
-0.98 |
2,168,964.00 |
54,967.56 |
| PTTGC |
19.20 |
-0.20 |
-1.03 |
34,409,810.00 |
668,367.98 |
| ERW |
3.28 |
-0.04 |
-1.20 |
13,738,551.00 |
44,959.40 |
| STGT |
7.95 |
-0.10 |
-1.24 |
9,306,176.00 |
74,814.88 |
| CK |
15.00 |
-0.20 |
-1.32 |
4,947,534.00 |
74,485.94 |
| SJWD |
7.40 |
-0.10 |
-1.33 |
2,680,125.00 |
19,901.45 |
| IVL |
22.10 |
-0.30 |
-1.34 |
17,397,969.00 |
386,775.64 |
| EA |
2.80 |
-0.04 |
-1.41 |
146,217,921.00 |
420,908.82 |
| ICHI |
13.40 |
-0.20 |
-1.47 |
5,544,255.00 |
75,505.28 |
| JTS |
48.25 |
-0.75 |
-1.53 |
608,316.00 |
29,630.07 |
| ITC |
18.50 |
-0.30 |
-1.60 |
7,178,916.00 |
133,149.57 |
| OR |
12.30 |
-0.20 |
-1.60 |
16,871,008.00 |
209,167.31 |
| PR9 |
23.20 |
-0.40 |
-1.69 |
4,332,771.00 |
101,431.36 |
| WHA |
4.60 |
-0.08 |
-1.71 |
108,284,291.00 |
496,430.69 |
| BANPU |
4.50 |
-0.08 |
-1.75 |
70,572,710.00 |
321,055.56 |
| AEONTS |
110.00 |
-2.00 |
-1.79 |
142,522.00 |
15,628.26 |
| TOP |
26.25 |
-0.50 |
-1.87 |
26,901,882.00 |
700,864.13 |
| KTC |
50.75 |
-1.00 |
-1.93 |
8,251,234.00 |
418,520.04 |
| IRPC |
1.01 |
-0.02 |
-1.94 |
15,702,773.00 |
16,004.51 |
| PTTEP |
125.50 |
-2.50 |
-1.95 |
11,005,789.00 |
1,386,848.96 |
| TTB |
1.98 |
-0.04 |
-1.98 |
640,332,957.00 |
1,265,983.47 |
| BCP |
36.50 |
-0.75 |
-2.01 |
5,851,597.00 |
214,675.02 |
| MTC |
47.25 |
-1.00 |
-2.07 |
7,325,267.00 |
347,553.11 |
| JMT |
13.90 |
-0.30 |
-2.11 |
8,013,768.00 |
111,658.30 |
| CRC |
33.75 |
-0.75 |
-2.17 |
8,387,356.00 |
283,466.47 |
| HANA |
21.60 |
-0.50 |
-2.26 |
9,435,063.00 |
206,205.84 |
| BGRIM |
12.70 |
-0.30 |
-2.31 |
15,207,408.00 |
195,024.54 |
| TASCO |
16.90 |
-0.40 |
-2.31 |
9,045,362.00 |
154,472.59 |
| SIRI |
1.66 |
-0.04 |
-2.35 |
66,107,775.00 |
109,985.17 |
| GLOBAL |
8.25 |
-0.20 |
-2.37 |
13,812,321.00 |
115,166.81 |
| EGCO |
100.50 |
-2.50 |
-2.43 |
489,095.00 |
49,644.99 |
| SKY |
20.10 |
-0.50 |
-2.43 |
1,329,375.00 |
26,747.28 |
| SPALI |
15.90 |
-0.40 |
-2.45 |
7,290,364.00 |
116,278.37 |
| VGI |
3.16 |
-0.08 |
-2.47 |
387,788,599.00 |
1,264,426.58 |
| SAWAD |
39.00 |
-1.00 |
-2.50 |
2,903,517.00 |
114,101.78 |
| TU |
11.70 |
-0.30 |
-2.50 |
27,483,757.00 |
323,181.81 |
| GUNKUL |
1.80 |
-0.05 |
-2.70 |
18,867,981.00 |
34,346.33 |
| SCC |
143.00 |
-4.00 |
-2.72 |
2,870,531.00 |
418,985.07 |
| HMPRO |
8.45 |
-0.25 |
-2.87 |
32,480,153.00 |
277,087.63 |
| TRUE |
12.80 |
-0.40 |
-3.03 |
98,946,128.00 |
1,271,150.88 |
| BAM |
6.25 |
-0.20 |
-3.10 |
31,985,079.00 |
201,522.73 |
| OSP |
14.90 |
-0.50 |
-3.25 |
22,224,703.00 |
331,269.18 |
| COCOCO |
8.85 |
-0.30 |
-3.28 |
6,946,992.00 |
62,137.95 |
| LH |
4.54 |
-0.16 |
-3.40 |
41,436,267.00 |
190,455.74 |
| RATCH |
27.75 |
-1.00 |
-3.48 |
2,739,445.00 |
76,446.19 |
| SAPPE |
52.50 |
-2.00 |
-3.67 |
893,602.00 |
47,960.79 |
| BTG |
18.00 |
-0.70 |
-3.74 |
2,421,860.00 |
44,185.68 |
| SISB |
24.30 |
-0.95 |
-3.76 |
2,426,114.00 |
60,087.13 |
| ADVANC |
283.00 |
-12.00 |
-4.07 |
10,155,861.00 |
2,899,730.95 |
| GPSC |
28.00 |
-1.25 |
-4.27 |
17,314,783.00 |
491,216.09 |
| BSRC |
4.94 |
-0.26 |
-5.00 |
5,952,240.00 |
29,736.17 |
| CPF |
21.80 |
-1.20 |
-5.22 |
34,599,833.00 |
763,505.45 |
| AP |
8.20 |
-0.50 |
-5.75 |
24,160,452.00 |
200,732.54 |
| SCGP |
14.50 |
-1.00 |
-6.45 |
24,765,733.00 |
368,293.08 |
| CKP |
2.64 |
-0.22 |
-7.69 |
18,679,352.00 |
49,830.64 |
| GULF |
51.25 |
-5.25 |
-9.29 |
56,109,506.00 |
2,981,780.40 |
| INTUCH |
82.50 |
-9.50 |
-10.33 |
32,871,089.00 |
2,812,942.15 |
