| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
5.25 |
0.31 |
6.28 |
15,912,744 |
82,989.93 |
| DOHOME |
7.40 |
0.40 |
5.71 |
7,429,206 |
53,583.12 |
| GULF |
53.50 |
2.25 |
4.39 |
23,040,693 |
1,214,522.51 |
| GPSC |
29.00 |
1.00 |
3.57 |
5,315,875 |
152,871.88 |
| INTUCH |
85.25 |
2.75 |
3.33 |
13,265,751 |
1,115,773.31 |
| SPALI |
16.40 |
0.50 |
3.14 |
4,813,570 |
77,804.84 |
| MEGA |
33.25 |
1.00 |
3.10 |
723,322 |
23,730.19 |
| AP |
8.45 |
0.25 |
3.05 |
9,044,500 |
75,617.24 |
| CPF |
22.40 |
0.60 |
2.75 |
6,044,464 |
134,352.98 |
| MINT |
29.00 |
0.75 |
2.65 |
11,933,543 |
343,557.38 |
| SIRI |
1.69 |
0.03 |
1.81 |
41,978,089 |
70,248.65 |
| BJC |
22.60 |
0.40 |
1.80 |
1,517,464 |
33,969.71 |
| HMPRO |
8.60 |
0.15 |
1.78 |
6,509,255 |
55,728.83 |
| BTG |
18.30 |
0.30 |
1.67 |
281,463 |
5,152.47 |
| BAM |
6.35 |
0.10 |
1.60 |
7,861,395 |
49,689.91 |
| PTT |
32.00 |
0.50 |
1.59 |
29,360,011 |
935,681.01 |
| CRC |
34.25 |
0.50 |
1.48 |
2,061,255 |
70,191.96 |
| AMATA |
25.25 |
0.35 |
1.41 |
2,210,226 |
55,476.78 |
| QH |
1.66 |
0.02 |
1.22 |
5,612,599 |
9,209.15 |
| STA |
16.90 |
0.20 |
1.20 |
3,687,857 |
62,591.21 |
| GUNKUL |
1.82 |
0.02 |
1.11 |
4,412,164 |
7,973.04 |
| ADVANC |
286.00 |
3.00 |
1.06 |
4,755,911 |
1,353,248.85 |
| XD |
|
|
|
|
|
| MTC |
47.75 |
0.50 |
1.06 |
2,862,921 |
136,102.28 |
| RCL |
25.50 |
0.25 |
0.99 |
467,328 |
11,884.39 |
| JMART |
10.40 |
0.10 |
0.97 |
1,888,758 |
19,398.91 |
| SPRC |
5.50 |
0.05 |
0.92 |
3,857,330 |
21,107.05 |
| LH |
4.58 |
0.04 |
0.88 |
10,735,035 |
48,839.52 |
| WHA |
4.64 |
0.04 |
0.87 |
39,951,695 |
185,693.11 |
| BDMS |
23.40 |
0.20 |
0.86 |
22,784,960 |
530,235.04 |
| BTS |
6.05 |
0.05 |
0.83 |
17,805,448 |
107,318.75 |
| BH |
188.00 |
1.50 |
0.80 |
1,726,819 |
322,137.61 |
| CKP |
2.66 |
0.02 |
0.76 |
3,158,095 |
8,441.48 |
| ICHI |
13.50 |
0.10 |
0.75 |
2,582,421 |
34,696.04 |
| EA |
2.82 |
0.02 |
0.71 |
46,794,195 |
131,326.27 |
| PRM |
7.60 |
0.05 |
0.66 |
745,503 |
5,605.22 |
| SAWAD |
39.25 |
0.25 |
0.64 |
433,389 |
17,032.73 |
| VGI |
3.18 |
0.02 |
0.63 |
86,496,542 |
275,938.39 |
| STGT |
8.00 |
0.05 |
0.63 |
2,385,658 |
19,119.27 |
| GLOBAL |
8.30 |
0.05 |
0.61 |
3,387,348 |
28,096.56 |
| TASCO |
17.00 |
0.10 |
0.59 |
1,433,965 |
24,337.44 |
| JAS |
1.78 |
0.01 |
0.56 |
3,945,971 |
7,010.77 |
| CPN |
51.50 |
0.25 |
0.49 |
2,246,842 |
115,425.12 |
| BLA |
21.60 |
0.10 |
0.47 |
1,658,202 |
35,660.77 |
| COM7 |
21.60 |
0.10 |
0.47 |
2,236,896 |
48,191.19 |
| PTTEP |
126.00 |
0.50 |
0.40 |
2,280,065 |
286,748.05 |
| TISCO |
99.50 |
0.25 |
0.25 |
973,535 |
96,570.68 |
| AOT |
43.75 |
0.00 |
0.00 |
11,459,526 |
503,101.29 |
| AWC |
3.14 |
0.00 |
0.00 |
11,208,763 |
35,193.58 |
| BA |
20.90 |
0.00 |
0.00 |
1,068,588 |
22,375.28 |
| BEM |
6.50 |
0.00 |
0.00 |
5,028,893 |
32,451.03 |
| BGRIM |
12.70 |
0.00 |
0.00 |
5,440,294 |
69,387.24 |
| CENTEL |
29.75 |
0.00 |
0.00 |
1,001,436 |
29,600.45 |
| CK |
15.00 |
0.00 |
0.00 |
980,914 |
14,710.57 |
| IRPC |
1.01 |
0.00 |
0.00 |
20,732,836 |
20,816.74 |
| KTC |
50.75 |
0.00 |
0.00 |
8,233,908 |
418,233.82 |
| OR |
12.30 |
0.00 |
0.00 |
2,539,948 |
31,401.86 |
| SCGP |
14.50 |
0.00 |
0.00 |
8,353,178 |
121,387.19 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,674,195 |
84,269.98 |
| TIDLOR |
18.40 |
0.00 |
0.00 |
3,444,530 |
62,650.49 |
| TU |
11.70 |
0.00 |
0.00 |
3,887,582 |
45,528.21 |
| KKP |
55.25 |
-0.25 |
-0.45 |
4,762,580 |
261,979.89 |
| AEONTS |
109.50 |
-0.50 |
-0.45 |
35,585 |
3,901.51 |
| CPALL |
52.00 |
-0.25 |
-0.48 |
22,335,624 |
1,158,932.68 |
| EGCO |
100.00 |
-0.50 |
-0.50 |
454,235 |
45,611.35 |
| TTB |
1.97 |
-0.01 |
-0.51 |
183,355,286 |
360,882.07 |
| JTS |
48.00 |
-0.25 |
-0.52 |
53,225 |
2,562.41 |
| ITC |
18.40 |
-0.10 |
-0.54 |
2,676,695 |
49,560.24 |
| DELTA |
76.75 |
-0.50 |
-0.65 |
8,975,927 |
693,227.60 |
| CBG |
72.50 |
-0.50 |
-0.68 |
860,278 |
62,288.46 |
| SCC |
142.00 |
-1.00 |
-0.70 |
1,086,664 |
154,790.73 |
| JMT |
13.80 |
-0.10 |
-0.72 |
2,194,642 |
30,309.66 |
| TRUE |
12.70 |
-0.10 |
-0.78 |
150,647,743 |
1,876,283.08 |
| SCB |
126.50 |
-1.00 |
-0.78 |
5,878,804 |
745,143.78 |
| TLI |
12.10 |
-0.10 |
-0.82 |
4,478,042 |
53,914.28 |
| PR9 |
23.00 |
-0.20 |
-0.86 |
1,316,926 |
30,348.27 |
| CHG |
2.26 |
-0.02 |
-0.88 |
5,427,128 |
12,269.67 |
| RATCH |
27.50 |
-0.25 |
-0.90 |
1,122,640 |
31,148.48 |
| AAV |
2.14 |
-0.02 |
-0.93 |
13,325,973 |
28,741.97 |
| ERW |
3.24 |
-0.04 |
-1.22 |
10,600,308 |
34,351.72 |
| BCH |
15.50 |
-0.20 |
-1.27 |
1,870,942 |
28,980.71 |
| BANPU |
4.44 |
-0.06 |
-1.33 |
27,530,842 |
123,027.40 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
8,638,802 |
60,534.71 |
| SKY |
19.80 |
-0.30 |
-1.49 |
594,710 |
11,892.60 |
| SAPPE |
51.50 |
-1.00 |
-1.90 |
261,276 |
13,553.37 |
| SJWD |
7.25 |
-0.15 |
-2.03 |
1,040,960 |
7,603.62 |
| KTB |
23.90 |
-0.50 |
-2.05 |
50,100,687 |
1,213,602.78 |
| BCP |
35.75 |
-0.75 |
-2.05 |
27,146,891 |
955,602.81 |
| CCET |
7.10 |
-0.15 |
-2.07 |
38,029,098 |
273,443.33 |
| HANA |
21.10 |
-0.50 |
-2.31 |
3,979,270 |
85,055.60 |
| KBANK |
160.00 |
-4.00 |
-2.44 |
6,048,116 |
977,170.87 |
| M |
19.10 |
-0.50 |
-2.55 |
1,081,706 |
20,792.66 |
| IVL |
21.50 |
-0.60 |
-2.71 |
11,458,747 |
248,453.21 |
| KCE |
20.60 |
-0.60 |
-2.83 |
3,557,276 |
74,044.45 |
| OSP |
14.40 |
-0.50 |
-3.36 |
10,866,022 |
157,686.54 |
| BBL |
155.50 |
-6.00 |
-3.72 |
12,047,842 |
1,891,658.85 |
| TOP |
25.25 |
-1.00 |
-3.81 |
25,633,821 |
651,082.87 |
| PTTGC |
18.20 |
-1.00 |
-5.21 |
34,090,103 |
636,668.47 |
| COCOCO |
8.35 |
-0.50 |
-5.65 |
20,236,492 |
167,468.02 |
| BCPG |
6.65 |
-0.40 |
-5.67 |
16,507,972 |
109,788.65 |
| SISB |
22.90 |
-1.40 |
-5.76 |
6,307,802 |
147,945.07 |
