| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
37 |
1.25 |
3.5 |
14,359,773 |
520,954.44 |
| BCPG |
6.9 |
0.2 |
2.99 |
4,856,188 |
32,865.47 |
| VGI |
3.26 |
0.06 |
1.88 |
77,526,772 |
249,941.87 |
| IVL |
21.3 |
0.3 |
1.43 |
8,830,077 |
187,169.67 |
| KKP |
57.75 |
0.75 |
1.32 |
3,618,975 |
207,803.77 |
| ITC |
18.1 |
0.2 |
1.12 |
2,728,677 |
49,612.20 |
| SKY |
19.8 |
0.2 |
1.02 |
541,301 |
10,663.58 |
| SAPPE |
52.5 |
0.5 |
0.96 |
150,023 |
7,747.61 |
| HANA |
21.2 |
0.2 |
0.95 |
3,061,779 |
64,620.10 |
| GPSC |
29.25 |
0.25 |
0.86 |
4,375,956 |
127,058.44 |
| TU |
11.8 |
0.1 |
0.85 |
8,334,706 |
97,532.25 |
| CCET |
7 |
0.05 |
0.72 |
37,864,336 |
262,879.68 |
| SCGP |
14.4 |
0.1 |
0.7 |
6,444,706 |
91,665.32 |
| DOHOME |
7.45 |
0.05 |
0.68 |
10,425,307 |
78,026.89 |
| BCH |
15.7 |
0.1 |
0.64 |
5,167,302 |
79,409.61 |
| BTG |
18.2 |
0.1 |
0.55 |
296,407 |
5,378.88 |
| TTB |
1.97 |
0.01 |
0.51 |
132,894,820 |
259,619.90 |
| KCE |
20.6 |
0.1 |
0.49 |
4,611,736 |
95,262.41 |
| CPF |
22.6 |
0.1 |
0.44 |
6,300,151 |
141,526.52 |
| BDMS |
23.4 |
0.1 |
0.43 |
18,043,631 |
420,049.20 |
| BH |
188 |
0.5 |
0.27 |
1,198,875 |
224,111.64 |
| BTS |
6.2 |
0 |
0 |
28,796,985 |
178,127.04 |
| COM7 |
21.6 |
0 |
0 |
2,857,406 |
61,657.42 |
| GLOBAL |
8.4 |
0 |
0 |
1,929,058 |
16,169.84 |
| IRPC |
0.98 |
0 |
0 |
15,269,533 |
14,809.79 |
| KTC |
50.75 |
0 |
0 |
3,817,186 |
192,793.22 |
| MTC |
47.75 |
0 |
0 |
2,837,273 |
135,410.72 |
| PLANB |
7 |
0 |
0 |
2,262,064 |
15,788.17 |
| SAWAD |
39.5 |
0 |
0 |
255,240 |
10,056.00 |
| TISCO |
99.5 |
0 |
0 |
1,049,956 |
104,472.55 |
| DELTA |
74.75 |
-0.25 |
-0.33 |
11,738,409 |
863,027.05 |
| ADVANC |
285 |
-1 |
-0.35 |
3,033,964 |
863,844.82 |
| BJC |
22.8 |
-0.1 |
-0.44 |
838,163 |
19,195.51 |
| AP |
8.4 |
-0.05 |
-0.59 |
4,798,832 |
40,365.92 |
| KBANK |
158 |
-1 |
-0.63 |
3,889,337 |
618,599.59 |
| ICHI |
13.4 |
-0.1 |
-0.74 |
2,126,167 |
28,549.55 |
| BEM |
6.45 |
-0.05 |
-0.77 |
4,559,481 |
29,347.75 |
| BAM |
6.4 |
-0.05 |
-0.78 |
12,206,097 |
78,096.18 |
| PTT |
32 |
-0.25 |
-0.78 |
19,533,966 |
629,777.15 |
| PTTEP |
125.5 |
-1 |
-0.79 |
1,512,074 |
190,020.00 |
| BGRIM |
12.5 |
-0.1 |
-0.79 |
6,320,817 |
78,902.78 |
| SCB |
125 |
-1 |
-0.79 |
3,234,655 |
407,498.80 |
| TLI |
11.9 |
-0.1 |
-0.83 |
7,169,953 |
85,188.70 |
| SISB |
22.7 |
-0.2 |
-0.87 |
1,407,103 |
32,255.78 |
| CPALL |
51.5 |
-0.5 |
-0.96 |
13,925,557 |
719,765.91 |
| TCAP |
50.5 |
-0.5 |
-0.98 |
726,477 |
36,751.39 |
| TOP |
25 |
-0.25 |
-0.99 |
10,204,648 |
255,039.75 |
| M |
18.8 |
-0.2 |
-1.05 |
1,374,571 |
25,775.86 |
| SCC |
140 |
-1.5 |
-1.06 |
1,606,239 |
225,406.25 |
| TASCO |
16.8 |
-0.2 |
-1.18 |
3,400,777 |
57,310.68 |
| ERW |
3.24 |
-0.04 |
-1.22 |
7,338,981 |
23,707.45 |
| STGT |
7.8 |
-0.1 |
-1.27 |
4,142,531 |
32,390.38 |
| AWC |
3.1 |
-0.04 |
-1.27 |
8,510,436 |
26,541.88 |
| BBL |
153.5 |
-2 |
-1.29 |
7,434,683 |
1,149,399.93 |
| BANPU |
4.36 |
-0.06 |
-1.36 |
32,620,898 |
143,015.21 |
| SJWD |
7.2 |
-0.1 |
-1.37 |
927,498 |
6,678.18 |
| OSP |
14 |
-0.2 |
-1.41 |
7,237,310 |
101,959.76 |
| BA |
20.6 |
-0.3 |
-1.44 |
1,270,957 |
26,147.33 |
| CKP |
2.7 |
-0.04 |
-1.46 |
1,456,066 |
3,946.35 |
| EA |
2.7 |
-0.04 |
-1.46 |
31,682,139 |
85,717.43 |
| EGCO |
99.5 |
-1.5 |
-1.49 |
314,409 |
31,300.93 |
| MEGA |
32.75 |
-0.5 |
-1.5 |
349,602 |
11,487.86 |
| TIDLOR |
18.3 |
-0.3 |
-1.61 |
3,763,687 |
68,710.39 |
| PTTGC |
18 |
-0.3 |
-1.64 |
14,317,997 |
258,100.83 |
| GUNKUL |
1.78 |
-0.03 |
-1.66 |
5,900,822 |
10,499.66 |
| KTB |
23.6 |
-0.4 |
-1.67 |
39,271,995 |
929,370.72 |
| JAS |
1.74 |
-0.03 |
-1.69 |
3,369,023 |
5,903.90 |
| PR9 |
22.8 |
-0.4 |
-1.72 |
998,036 |
22,719.69 |
| LH |
4.52 |
-0.08 |
-1.74 |
13,768,464 |
62,358.41 |
| HMPRO |
8.45 |
-0.15 |
-1.74 |
5,473,280 |
46,481.93 |
| STA |
16.5 |
-0.3 |
-1.79 |
4,638,830 |
76,263.17 |
| RATCH |
27.25 |
-0.5 |
-1.8 |
1,385,037 |
38,245.31 |
| SPALI |
16 |
-0.3 |
-1.84 |
2,327,749 |
37,679.88 |
| AAV |
2.1 |
-0.04 |
-1.87 |
16,195,139 |
34,067.19 |
| BLA |
21 |
-0.4 |
-1.87 |
1,167,285 |
24,598.34 |
| BSRC |
5.15 |
-0.1 |
-1.9 |
7,512,104 |
37,983.91 |
| JMART |
10.2 |
-0.2 |
-1.92 |
1,056,696 |
10,800.37 |
| CPN |
50.5 |
-1 |
-1.94 |
2,178,322 |
111,126.49 |
| PRM |
7.4 |
-0.15 |
-1.99 |
1,344,262 |
10,010.97 |
| CRC |
33.75 |
-0.75 |
-2.17 |
867,288 |
29,442.13 |
| AEONTS |
108 |
-2.5 |
-2.26 |
59,097 |
6,394.44 |
| COCOCO |
8.45 |
-0.2 |
-2.31 |
3,142,485 |
26,687.18 |
| SIRI |
1.67 |
-0.04 |
-2.34 |
24,460,523 |
40,983.57 |
| QH |
1.62 |
-0.04 |
-2.41 |
13,865,854 |
22,544.92 |
| MINT |
28.25 |
-0.75 |
-2.59 |
8,490,057 |
240,972.93 |
| CHG |
2.22 |
-0.06 |
-2.63 |
7,830,461 |
17,349.04 |
| CK |
14.8 |
-0.4 |
-2.63 |
793,959 |
11,863.24 |
| SPRC |
5.3 |
-0.15 |
-2.75 |
7,854,630 |
42,058.29 |
| AOT |
42.25 |
-1.25 |
-2.87 |
25,049,280 |
1,068,766.39 |
| JMT |
13.4 |
-0.4 |
-2.9 |
5,079,236 |
68,404.08 |
| CENTEL |
28.5 |
-1 |
-3.39 |
1,287,635 |
37,110.85 |
| RCL |
25.75 |
-1 |
-3.74 |
2,752,973 |
71,568.94 |
| AMATA |
24.3 |
-0.95 |
-3.76 |
10,379,337 |
253,312.96 |
| INTUCH |
81.75 |
-3.25 |
-3.82 |
4,959,251 |
412,924.17 |
| TRUE |
12.3 |
-0.5 |
-3.91 |
58,406,158 |
730,010.79 |
| CBG |
70.75 |
-3.25 |
-4.39 |
1,114,200 |
79,510.10 |
| JTS |
44.25 |
-2.25 |
-4.84 |
84,715 |
3,795.30 |
| OR |
11.6 |
-0.6 |
-4.92 |
6,938,499 |
81,548.30 |
| GULF |
50.25 |
-2.75 |
-5.19 |
19,604,973 |
1,001,574.22 |
| WHA |
3.9 |
-0.7 |
-15.22 |
444,527,493 |
1,768,805.77 |
