| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COM7 |
22.6 |
1 |
4.63 |
24,470,739 |
558,551.46 |
| PTT |
32.75 |
0.5 |
1.55 |
32,873,395 |
1,067,946.88 |
| SAPPE |
53.25 |
0.5 |
0.95 |
462,416 |
24,684.73 |
| SPRC |
5.45 |
0.05 |
0.93 |
3,751,200 |
20,168.56 |
| AOT |
42.25 |
0.25 |
0.6 |
25,647,888 |
1,087,157.93 |
| AP |
8.55 |
0.05 |
0.59 |
6,124,760 |
51,496.66 |
| AWC |
3.12 |
0 |
0 |
26,875,933 |
83,536.42 |
| BCPG |
6.75 |
0 |
0 |
4,068,141 |
27,363.50 |
| BLA |
21.1 |
0 |
0 |
1,537,552 |
32,872.36 |
| CENTEL |
28.5 |
0 |
0 |
1,496,730 |
42,233.15 |
| DELTA |
76 |
0 |
0 |
10,134,358 |
759,461.42 |
| PR9 |
22.7 |
0 |
0 |
1,814,350 |
40,498.57 |
| SISB |
22.4 |
0 |
0 |
1,529,109 |
33,630.17 |
| TTB |
1.96 |
0 |
0 |
165,340,278 |
322,893.50 |
| SCB |
125 |
-0.5 |
-0.4 |
5,598,460 |
700,290.01 |
| KCE |
20.5 |
-0.1 |
-0.49 |
8,211,837 |
165,185.19 |
| TISCO |
99 |
-0.5 |
-0.5 |
1,888,255 |
187,161.87 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
18,900,245 |
31,527.87 |
| QH |
1.61 |
-0.01 |
-0.62 |
5,751,450 |
9,280.08 |
| KBANK |
156.5 |
-1 |
-0.63 |
6,591,850 |
1,033,951.61 |
| GPSC |
29.25 |
-0.25 |
-0.85 |
5,153,292 |
151,834.42 |
| KTB |
23.4 |
-0.2 |
-0.85 |
29,655,924 |
692,900.26 |
| KKP |
57.5 |
-0.5 |
-0.86 |
2,541,003 |
146,926.32 |
| BJC |
22.7 |
-0.2 |
-0.87 |
1,017,260 |
23,197.29 |
| BBL |
152 |
-1.5 |
-0.98 |
6,957,510 |
1,059,848.28 |
| KTC |
50.5 |
-0.5 |
-0.98 |
4,356,130 |
219,876.55 |
| RCL |
25 |
-0.25 |
-0.99 |
2,441,043 |
60,952.48 |
| EGCO |
98.5 |
-1 |
-1.01 |
548,424 |
54,136.41 |
| MTC |
47.5 |
-0.5 |
-1.04 |
2,001,887 |
95,349.77 |
| TIDLOR |
18 |
-0.2 |
-1.1 |
1,519,355 |
27,533.90 |
| JAS |
1.73 |
-0.02 |
-1.14 |
5,552,548 |
9,596.15 |
| STA |
16.4 |
-0.2 |
-1.2 |
4,269,912 |
70,874.78 |
| INTUCH |
81.75 |
-1 |
-1.21 |
3,824,875 |
314,510.82 |
| AMATA |
23.5 |
-0.3 |
-1.26 |
4,344,478 |
103,340.56 |
| SAWAD |
39 |
-0.5 |
-1.27 |
1,321,852 |
51,440.50 |
| CK |
14.9 |
-0.2 |
-1.32 |
769,478 |
11,508.97 |
| AEONTS |
107 |
-1.5 |
-1.38 |
117,620 |
12,589.45 |
| SCGP |
14.1 |
-0.2 |
-1.4 |
5,461,797 |
77,450.75 |
| HANA |
21.1 |
-0.3 |
-1.4 |
6,430,446 |
134,475.36 |
| CCET |
6.85 |
-0.1 |
-1.44 |
41,312,474 |
281,220.99 |
| GULF |
50.75 |
-0.75 |
-1.46 |
11,966,782 |
611,255.26 |
| MEGA |
33.25 |
-0.5 |
-1.48 |
989,122 |
33,630.89 |
| CRC |
33 |
-0.5 |
-1.49 |
4,000,145 |
133,154.56 |
| TCAP |
49.5 |
-0.75 |
-1.49 |
1,901,722 |
94,455.25 |
| SKY |
19.7 |
-0.3 |
-1.5 |
376,619 |
7,390.14 |
| JTS |
45.25 |
-0.75 |
-1.63 |
173,990 |
7,703.37 |
| ITC |
17.9 |
-0.3 |
-1.65 |
2,363,711 |
42,709.20 |
| TLI |
11.8 |
-0.2 |
-1.67 |
5,200,738 |
62,171.85 |
| BDMS |
23 |
-0.4 |
-1.71 |
18,234,652 |
419,485.14 |
| MINT |
28.25 |
-0.5 |
-1.74 |
10,321,033 |
292,119.39 |
| TASCO |
16.5 |
-0.3 |
-1.79 |
2,888,127 |
47,897.49 |
| RATCH |
27 |
-0.5 |
-1.82 |
1,047,713 |
28,662.57 |
| IVL |
21.1 |
-0.4 |
-1.86 |
5,220,045 |
110,804.37 |
| SPALI |
15.7 |
-0.3 |
-1.88 |
1,149,978 |
18,221.78 |
| TOP |
25.25 |
-0.5 |
-1.94 |
12,073,800 |
308,178.41 |
| PRM |
7.35 |
-0.15 |
-2 |
4,490,685 |
33,036.80 |
| BCP |
36.5 |
-0.75 |
-2.01 |
13,829,875 |
504,377.24 |
| M |
18.4 |
-0.4 |
-2.13 |
1,257,963 |
23,196.89 |
| BH |
183.5 |
-4 |
-2.13 |
1,372,304 |
253,319.87 |
| OSP |
13.7 |
-0.3 |
-2.14 |
6,226,090 |
85,395.36 |
| BTG |
18.1 |
-0.4 |
-2.16 |
377,744 |
6,897.31 |
| CPF |
22.5 |
-0.5 |
-2.17 |
7,318,189 |
164,530.80 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
2,204,830 |
15,080.67 |
| LH |
4.46 |
-0.1 |
-2.19 |
14,602,672 |
65,674.07 |
| BANPU |
4.32 |
-0.1 |
-2.26 |
31,317,989 |
136,186.28 |
| ADVANC |
279 |
-7 |
-2.45 |
5,525,847 |
1,541,937.95 |
| SCC |
138.5 |
-3.5 |
-2.46 |
1,426,670 |
199,637.31 |
| TRUE |
11.7 |
-0.3 |
-2.5 |
117,111,254 |
1,352,058.44 |
| TU |
11.7 |
-0.3 |
-2.5 |
5,269,537 |
62,528.83 |
| CHG |
2.18 |
-0.06 |
-2.68 |
2,533,837 |
5,579.20 |
| GUNKUL |
1.75 |
-0.05 |
-2.78 |
6,110,205 |
10,780.84 |
| SJWD |
6.95 |
-0.2 |
-2.8 |
2,494,614 |
17,303.60 |
| AAV |
2.04 |
-0.06 |
-2.86 |
14,611,572 |
29,891.98 |
| JMART |
10 |
-0.3 |
-2.91 |
2,039,775 |
20,433.22 |
| COCOCO |
8.15 |
-0.25 |
-2.98 |
3,926,574 |
32,300.56 |
| IRPC |
0.97 |
-0.03 |
-3 |
11,989,811 |
11,663.74 |
| BEM |
6.2 |
-0.2 |
-3.13 |
7,467,650 |
46,858.94 |
| CBG |
68.75 |
-2.25 |
-3.17 |
976,488 |
67,987.73 |
| BCH |
15 |
-0.5 |
-3.23 |
4,066,558 |
61,380.31 |
| PTTGC |
17.9 |
-0.6 |
-3.24 |
11,497,832 |
207,900.76 |
| STGT |
7.4 |
-0.25 |
-3.27 |
6,603,222 |
49,288.23 |
| OR |
11.5 |
-0.4 |
-3.36 |
7,452,107 |
86,399.62 |
| BA |
19.9 |
-0.7 |
-3.4 |
1,694,768 |
34,011.96 |
| CPN |
49.25 |
-1.75 |
-3.43 |
5,855,437 |
290,740.17 |
| HMPRO |
8.2 |
-0.3 |
-3.53 |
8,220,307 |
68,559.68 |
| BSRC |
5.2 |
-0.2 |
-3.7 |
3,016,938 |
15,672.13 |
| JMT |
12.9 |
-0.5 |
-3.73 |
3,135,951 |
40,692.23 |
| BTS |
5.85 |
-0.25 |
-4.1 |
66,381,502 |
394,009.30 |
| ERW |
3.18 |
-0.14 |
-4.22 |
43,917,912 |
142,199.05 |
| CPALL |
49.5 |
-2.25 |
-4.35 |
34,841,763 |
1,742,827.17 |
| CKP |
2.62 |
-0.12 |
-4.38 |
3,480,744 |
9,197.38 |
| EA |
2.6 |
-0.12 |
-4.41 |
36,632,322 |
96,249.08 |
| BGRIM |
12.1 |
-0.6 |
-4.72 |
7,985,742 |
98,934.74 |
| GLOBAL |
8.05 |
-0.4 |
-4.73 |
11,847,742 |
97,409.13 |
| PTTEP |
118.5 |
-6.5 |
-5.2 |
6,374,539 |
755,199.46 |
| DOHOME |
7.2 |
-0.4 |
-5.26 |
13,396,725 |
96,444.76 |
| WHA |
3.5 |
-0.2 |
-5.41 |
373,934,132 |
1,341,718.18 |
| BAM |
6.05 |
-0.4 |
-6.2 |
37,810,535 |
234,224.00 |
| ICHI |
12.6 |
-0.9 |
-6.67 |
15,100,920 |
190,544.45 |
| VGI |
3.04 |
-0.24 |
-7.32 |
142,314,156 |
440,663.24 |
