| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
19.60 |
1.10 |
5.95 |
6,017,297.00 |
117,013.56 |
| BH |
192.50 |
9.00 |
4.90 |
8,857,607.00 |
1,700,261.25 |
| BDMS |
24.20 |
1.00 |
4.31 |
79,740,414.00 |
1,928,900.62 |
| TLI |
11.30 |
0.30 |
2.73 |
8,311,674.00 |
91,977.92 |
| BEM |
6.25 |
0.15 |
2.46 |
68,061,327.00 |
431,660.26 |
| MOSHI |
43.00 |
0.75 |
1.78 |
233,504.00 |
9,967.90 |
| KBANK |
152.50 |
2.50 |
1.67 |
7,690,538.00 |
1,155,387.85 |
| CENTEL |
32.00 |
0.50 |
1.59 |
8,067,471.00 |
261,473.64 |
| PRM |
7.65 |
0.10 |
1.32 |
5,314,610.00 |
40,707.55 |
| COCOCO |
8.30 |
0.10 |
1.22 |
2,968,353.00 |
24,815.71 |
| RCL |
25.25 |
0.25 |
1.00 |
1,615,462.00 |
40,827.80 |
| KTB |
23.00 |
0.20 |
0.88 |
21,021,538.00 |
482,588.87 |
| CHG |
2.32 |
0.02 |
0.87 |
7,133,168.00 |
16,555.46 |
| CRC |
33.75 |
0.25 |
0.75 |
1,641,890.00 |
55,035.38 |
| CKP |
2.78 |
0.02 |
0.72 |
4,161,199.00 |
11,599.52 |
| BCH |
15.50 |
0.10 |
0.65 |
2,394,209.00 |
37,172.43 |
| ERW |
3.18 |
0.02 |
0.63 |
39,278,556.00 |
126,199.71 |
| AOT |
43.50 |
0.25 |
0.58 |
30,866,548.00 |
1,346,633.75 |
| TTB |
1.93 |
0.01 |
0.52 |
176,832,652.00 |
340,612.33 |
| BBL |
148.00 |
0.50 |
0.34 |
5,779,133.00 |
852,770.27 |
| TISCO |
99.00 |
0.25 |
0.25 |
1,359,135.00 |
134,344.01 |
| AWC |
3.14 |
0.00 |
0.00 |
22,711,628.00 |
71,877.79 |
| BCP |
37.75 |
0.00 |
0.00 |
3,132,658.00 |
117,780.43 |
| BLA |
20.50 |
0.00 |
0.00 |
595,515.00 |
12,128.22 |
| HMPRO |
8.45 |
0.00 |
0.00 |
10,566,098.00 |
89,717.16 |
| MINT |
29.00 |
0.00 |
0.00 |
8,771,471.00 |
252,442.95 |
| PLANB |
6.80 |
0.00 |
0.00 |
1,406,010.00 |
9,547.71 |
| PTT |
32.00 |
0.00 |
0.00 |
13,517,296.00 |
434,761.35 |
| SCB |
124.00 |
0.00 |
0.00 |
3,745,400.00 |
463,132.80 |
| SPRC |
5.55 |
0.00 |
0.00 |
7,672,710.00 |
41,886.76 |
| CPF |
24.20 |
-0.10 |
-0.41 |
15,241,502.00 |
370,337.88 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
2,621,128.00 |
62,871.52 |
| PR9 |
22.80 |
-0.10 |
-0.44 |
2,023,407.00 |
46,592.10 |
| KTC |
50.50 |
-0.25 |
-0.49 |
5,173,909.00 |
259,657.31 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
866,191.00 |
41,978.02 |
| GUNKUL |
1.74 |
-0.01 |
-0.57 |
6,604,613.00 |
11,504.13 |
| ITC |
17.20 |
-0.10 |
-0.58 |
2,561,037.00 |
43,662.69 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
6,220,970.00 |
105,117.80 |
| QH |
1.60 |
-0.01 |
-0.62 |
9,931,626.00 |
15,863.01 |
| STGT |
7.40 |
-0.05 |
-0.67 |
1,987,060.00 |
14,749.65 |
| BAM |
6.40 |
-0.05 |
-0.78 |
24,919,504.00 |
161,247.76 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
1,382,753.00 |
17,483.15 |
| TRUE |
11.90 |
-0.10 |
-0.83 |
30,677,239.00 |
365,937.32 |
| SISB |
22.00 |
-0.20 |
-0.90 |
607,840.00 |
13,468.72 |
| BA |
20.40 |
-0.20 |
-0.97 |
1,904,383.00 |
38,983.42 |
| CPN |
50.50 |
-0.50 |
-0.98 |
6,314,786.00 |
319,065.78 |
| JAS |
1.72 |
-0.02 |
-1.15 |
6,612,105.00 |
11,508.08 |
| DELTA |
81.50 |
-1.00 |
-1.21 |
15,269,100.00 |
1,253,228.96 |
| TASCO |
16.30 |
-0.20 |
-1.21 |
2,139,093.00 |
35,227.06 |
| STA |
16.00 |
-0.20 |
-1.23 |
4,151,223.00 |
66,663.89 |
| BJC |
22.60 |
-0.30 |
-1.31 |
648,373.00 |
14,691.45 |
| M |
19.20 |
-0.30 |
-1.54 |
1,714,379.00 |
32,939.49 |
| MTC |
47.50 |
-0.75 |
-1.55 |
4,865,979.00 |
230,948.81 |
| BTS |
6.05 |
-0.10 |
-1.63 |
22,813,193.00 |
137,718.28 |
| AP |
8.75 |
-0.15 |
-1.69 |
3,653,584.00 |
32,124.54 |
| TU |
11.50 |
-0.20 |
-1.71 |
3,288,426.00 |
38,207.40 |
| BCPG |
5.70 |
-0.10 |
-1.72 |
7,549,374.00 |
43,976.66 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
17,753,187.00 |
30,196.94 |
| EGCO |
97.75 |
-1.75 |
-1.76 |
571,656.00 |
55,904.42 |
| COM7 |
21.90 |
-0.40 |
-1.79 |
7,472,612.00 |
165,925.14 |
| AAV |
2.04 |
-0.04 |
-1.92 |
13,738,198.00 |
28,373.76 |
| KCE |
20.10 |
-0.40 |
-1.95 |
5,057,874.00 |
102,877.48 |
| GULF |
49.50 |
-1.00 |
-1.98 |
15,433,522.00 |
765,407.29 |
| DOHOME |
7.30 |
-0.15 |
-2.01 |
3,639,714.00 |
27,005.56 |
| SAPPE |
48.00 |
-1.00 |
-2.04 |
804,042.00 |
38,647.37 |
| SKY |
19.00 |
-0.40 |
-2.06 |
1,019,451.00 |
19,399.08 |
| OSP |
14.20 |
-0.30 |
-2.07 |
5,616,111.00 |
80,333.47 |
| INTUCH |
80.50 |
-1.75 |
-2.13 |
4,289,546.00 |
347,996.94 |
| SCGP |
13.60 |
-0.30 |
-2.16 |
9,458,377.00 |
129,400.78 |
| KKP |
56.50 |
-1.25 |
-2.16 |
3,127,898.00 |
178,050.48 |
| LH |
4.44 |
-0.10 |
-2.20 |
23,541,571.00 |
104,966.97 |
| CPALL |
53.00 |
-1.25 |
-2.30 |
87,808,703.00 |
4,788,768.69 |
| ADVANC |
278.00 |
-7.00 |
-2.46 |
6,843,188.00 |
1,921,676.60 |
| CBG |
69.50 |
-1.75 |
-2.46 |
1,073,482.00 |
74,951.02 |
| OR |
11.20 |
-0.30 |
-2.61 |
6,100,908.00 |
68,638.50 |
| PTTEP |
111.00 |
-3.00 |
-2.63 |
9,012,675.00 |
999,236.99 |
| RATCH |
27.00 |
-0.75 |
-2.70 |
1,321,569.00 |
35,916.46 |
| AEONTS |
106.50 |
-3.00 |
-2.74 |
111,821.00 |
11,956.21 |
| HANA |
20.70 |
-0.60 |
-2.82 |
5,880,200.00 |
123,777.08 |
| SJWD |
6.75 |
-0.20 |
-2.88 |
1,739,308.00 |
11,662.55 |
| MEGA |
32.75 |
-1.00 |
-2.96 |
559,845.00 |
18,666.00 |
| EA |
2.58 |
-0.08 |
-3.01 |
34,687,888.00 |
90,407.59 |
| GLOBAL |
7.95 |
-0.25 |
-3.05 |
7,742,308.00 |
62,075.55 |
| IRPC |
0.91 |
-0.03 |
-3.19 |
20,329,682.00 |
18,678.18 |
| TIDLOR |
18.00 |
-0.60 |
-3.23 |
9,320,340.00 |
168,938.44 |
| BANPU |
4.16 |
-0.14 |
-3.26 |
54,487,906.00 |
227,776.79 |
| WHA |
3.52 |
-0.12 |
-3.30 |
136,159,304.00 |
486,610.98 |
| CCET |
6.75 |
-0.25 |
-3.57 |
29,903,438.00 |
205,887.84 |
| IVL |
19.40 |
-0.80 |
-3.96 |
24,457,562.00 |
475,714.18 |
| JMART |
9.70 |
-0.40 |
-3.96 |
5,401,553.00 |
52,893.71 |
| GPSC |
28.75 |
-1.25 |
-4.17 |
6,194,219.00 |
179,512.77 |
| TOP |
23.40 |
-1.10 |
-4.49 |
23,360,837.00 |
547,568.16 |
| VGI |
2.96 |
-0.14 |
-4.52 |
81,450,024.00 |
244,924.39 |
| JTS |
44.00 |
-2.25 |
-4.86 |
138,483.00 |
6,265.92 |
| BGRIM |
11.50 |
-0.60 |
-4.96 |
14,086,220.00 |
165,683.25 |
| SCC |
130.00 |
-7.50 |
-5.45 |
3,108,144.00 |
409,347.04 |
| PTTGC |
16.30 |
-1.00 |
-5.78 |
28,690,527.00 |
475,890.88 |
| CK |
14.10 |
-1.00 |
-6.62 |
4,177,956.00 |
60,257.64 |
| JMT |
12.20 |
-0.90 |
-6.87 |
13,208,463.00 |
163,565.05 |
| SAWAD |
33.75 |
-6.75 |
-16.67 |
19,427,562.00 |
688,592.77 |
