| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
19.60 |
1.10 |
5.95 |
8,927,326.00 |
173,617.82 |
| BDMS |
24.50 |
1.30 |
5.60 |
118,181,191.00 |
2,868,982.06 |
| TLI |
11.60 |
0.60 |
5.45 |
19,330,874.00 |
217,851.23 |
| BH |
193.00 |
9.50 |
5.18 |
12,514,873.00 |
2,410,433.39 |
| BEM |
6.40 |
0.30 |
4.92 |
111,126,197.00 |
700,784.13 |
| CRC |
34.25 |
0.75 |
2.24 |
5,766,236.00 |
195,431.07 |
| BCH |
15.70 |
0.30 |
1.95 |
5,009,883.00 |
78,168.27 |
| CKP |
2.80 |
0.04 |
1.45 |
7,482,319.00 |
20,882.92 |
| MOSHI |
42.75 |
0.50 |
1.18 |
339,504.00 |
14,482.87 |
| TTB |
1.94 |
0.02 |
1.04 |
254,250,135.00 |
490,577.54 |
| KBANK |
151.50 |
1.50 |
1.00 |
14,922,565.00 |
2,256,519.26 |
| MINT |
29.25 |
0.25 |
0.86 |
19,887,810.00 |
575,672.83 |
| CENTEL |
31.75 |
0.25 |
0.79 |
14,483,322.00 |
464,185.51 |
| PRM |
7.60 |
0.05 |
0.66 |
9,123,199.00 |
69,754.71 |
| COCOCO |
8.25 |
0.05 |
0.61 |
4,044,450.00 |
33,715.72 |
| AOT |
43.50 |
0.25 |
0.58 |
40,173,932.00 |
1,750,884.47 |
| KTB |
22.90 |
0.10 |
0.44 |
33,656,235.00 |
772,843.36 |
| BCP |
37.75 |
0.00 |
0.00 |
8,012,595.00 |
301,965.93 |
| RCL |
25.00 |
0.00 |
0.00 |
3,086,722.00 |
77,692.14 |
| SPRC |
5.55 |
0.00 |
0.00 |
14,586,519.00 |
80,164.95 |
| TASCO |
16.50 |
0.00 |
0.00 |
4,797,076.00 |
78,807.43 |
| TISCO |
98.75 |
0.00 |
0.00 |
3,478,075.00 |
343,785.96 |
| BBL |
147.00 |
-0.50 |
-0.34 |
9,986,530.00 |
1,473,411.31 |
| SCB |
123.50 |
-0.50 |
-0.40 |
7,095,636.00 |
877,642.13 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
8,258,058.00 |
196,797.04 |
| BLA |
20.40 |
-0.10 |
-0.49 |
998,404.00 |
20,353.32 |
| KTC |
50.50 |
-0.25 |
-0.49 |
10,435,113.00 |
524,862.61 |
| MTC |
48.00 |
-0.25 |
-0.52 |
8,007,888.00 |
379,831.99 |
| GUNKUL |
1.74 |
-0.01 |
-0.57 |
11,485,134.00 |
19,935.54 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
10,070,411.00 |
170,426.89 |
| ERW |
3.14 |
-0.02 |
-0.63 |
77,144,435.00 |
245,925.65 |
| PLANB |
6.75 |
-0.05 |
-0.74 |
2,905,721.00 |
19,671.55 |
| BAM |
6.40 |
-0.05 |
-0.78 |
31,139,082.00 |
201,029.65 |
| PTT |
31.75 |
-0.25 |
-0.78 |
34,555,147.00 |
1,106,926.84 |
| TU |
11.60 |
-0.10 |
-0.85 |
9,243,962.00 |
107,386.87 |
| PR9 |
22.70 |
-0.20 |
-0.87 |
2,720,100.00 |
62,481.22 |
| CPN |
50.50 |
-0.50 |
-0.98 |
11,188,416.00 |
564,262.09 |
| M |
19.30 |
-0.20 |
-1.03 |
3,375,841.00 |
65,286.45 |
| JAS |
1.72 |
-0.02 |
-1.15 |
9,488,852.00 |
16,444.63 |
| HMPRO |
8.35 |
-0.10 |
-1.18 |
20,727,416.00 |
174,576.68 |
| CPF |
24.00 |
-0.30 |
-1.23 |
28,328,836.00 |
686,090.44 |
| QH |
1.59 |
-0.02 |
-1.24 |
15,526,444.00 |
24,789.51 |
| AWC |
3.10 |
-0.04 |
-1.27 |
54,528,219.00 |
170,293.90 |
| OSP |
14.30 |
-0.20 |
-1.38 |
17,146,042.00 |
242,349.85 |
| ADVANC |
281.00 |
-4.00 |
-1.40 |
10,753,800.00 |
3,018,771.13 |
| ICHI |
12.50 |
-0.20 |
-1.57 |
3,156,588.00 |
39,694.90 |
| GPSC |
29.50 |
-0.50 |
-1.67 |
12,213,013.00 |
355,735.68 |
| TRUE |
11.80 |
-0.20 |
-1.67 |
68,009,590.00 |
808,959.68 |
| CHG |
2.26 |
-0.04 |
-1.74 |
11,651,848.00 |
26,816.05 |
| BJC |
22.50 |
-0.40 |
-1.75 |
1,184,572.00 |
26,726.37 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
35,615,834.00 |
60,326.29 |
| AAV |
2.04 |
-0.04 |
-1.92 |
27,773,605.00 |
57,036.57 |
| BA |
20.20 |
-0.40 |
-1.94 |
2,997,344.00 |
61,100.50 |
| STGT |
7.30 |
-0.15 |
-2.01 |
4,134,714.00 |
30,492.05 |
| SAPPE |
48.00 |
-1.00 |
-2.04 |
1,261,249.00 |
60,544.40 |
| TCAP |
47.75 |
-1.00 |
-2.05 |
2,320,684.00 |
111,907.05 |
| DELTA |
80.75 |
-1.75 |
-2.12 |
25,415,821.00 |
2,076,273.24 |
| MEGA |
33.00 |
-0.75 |
-2.22 |
809,810.00 |
26,902.83 |
| AP |
8.70 |
-0.20 |
-2.25 |
11,063,128.00 |
96,586.93 |
| EGCO |
97.25 |
-2.25 |
-2.26 |
847,833.00 |
82,833.17 |
| AEONTS |
107.00 |
-2.50 |
-2.28 |
270,653.00 |
29,033.23 |
| ITC |
16.90 |
-0.40 |
-2.31 |
4,348,172.00 |
73,932.18 |
| BTS |
6.00 |
-0.15 |
-2.44 |
34,303,441.00 |
206,379.24 |
| GLOBAL |
8.00 |
-0.20 |
-2.44 |
15,386,395.00 |
122,975.02 |
| STA |
15.80 |
-0.40 |
-2.47 |
6,746,282.00 |
107,734.71 |
| BCPG |
5.65 |
-0.15 |
-2.59 |
10,471,388.00 |
60,581.00 |
| KKP |
56.25 |
-1.50 |
-2.60 |
5,947,299.00 |
336,764.64 |
| OR |
11.20 |
-0.30 |
-2.61 |
12,903,519.00 |
144,365.07 |
| DOHOME |
7.25 |
-0.20 |
-2.68 |
7,544,740.00 |
55,325.85 |
| COM7 |
21.70 |
-0.60 |
-2.69 |
15,319,717.00 |
337,731.98 |
| SISB |
21.60 |
-0.60 |
-2.70 |
2,007,300.00 |
43,789.05 |
| CBG |
69.25 |
-2.00 |
-2.81 |
1,973,088.00 |
137,078.15 |
| SKY |
18.80 |
-0.60 |
-3.09 |
1,460,865.00 |
27,759.20 |
| GULF |
48.75 |
-1.75 |
-3.47 |
33,076,222.00 |
1,629,515.01 |
| PTTEP |
110.00 |
-4.00 |
-3.51 |
12,887,998.00 |
1,424,968.08 |
| LH |
4.38 |
-0.16 |
-3.52 |
44,723,351.00 |
198,127.58 |
| SCGP |
13.40 |
-0.50 |
-3.60 |
16,613,386.00 |
226,076.69 |
| SJWD |
6.70 |
-0.25 |
-3.60 |
2,614,387.00 |
17,545.45 |
| INTUCH |
79.25 |
-3.00 |
-3.65 |
11,019,644.00 |
884,401.14 |
| TOP |
23.60 |
-0.90 |
-3.67 |
34,947,134.00 |
819,099.04 |
| CPALL |
52.25 |
-2.00 |
-3.69 |
136,377,724.00 |
7,344,233.29 |
| BANPU |
4.14 |
-0.16 |
-3.72 |
81,295,447.00 |
339,107.67 |
| VGI |
2.98 |
-0.12 |
-3.87 |
114,514,917.00 |
343,528.61 |
| KCE |
19.70 |
-0.80 |
-3.90 |
8,925,682.00 |
179,561.61 |
| BGRIM |
11.60 |
-0.50 |
-4.13 |
19,166,475.00 |
224,522.60 |
| WHA |
3.48 |
-0.16 |
-4.40 |
273,048,521.00 |
964,792.57 |
| IVL |
19.30 |
-0.90 |
-4.46 |
41,685,649.00 |
811,007.06 |
| JMART |
9.65 |
-0.45 |
-4.46 |
8,032,901.00 |
78,346.14 |
| RATCH |
26.50 |
-1.25 |
-4.50 |
3,788,992.00 |
101,601.81 |
| EA |
2.54 |
-0.12 |
-4.51 |
55,247,418.00 |
142,911.62 |
| IRPC |
0.89 |
-0.05 |
-5.32 |
41,489,762.00 |
37,687.88 |
| JTS |
43.75 |
-2.50 |
-5.41 |
237,065.00 |
10,579.72 |
| HANA |
20.10 |
-1.20 |
-5.63 |
10,812,984.00 |
224,249.68 |
| CCET |
6.60 |
-0.40 |
-5.71 |
53,402,295.00 |
362,414.08 |
| TIDLOR |
17.40 |
-1.20 |
-6.45 |
21,210,399.00 |
378,305.81 |
| PTTGC |
16.10 |
-1.20 |
-6.94 |
56,668,549.00 |
929,774.68 |
| SCC |
127.50 |
-10.00 |
-7.27 |
7,813,631.00 |
1,007,477.17 |
| CK |
14.00 |
-1.10 |
-7.28 |
7,700,107.00 |
109,562.52 |
| JMT |
12.10 |
-1.00 |
-7.63 |
21,180,985.00 |
260,514.75 |
| SAWAD |
33.75 |
-6.75 |
-16.67 |
29,806,085.00 |
1,036,726.92 |
