| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
13.2 |
1 |
8.2 |
37,903,303 |
496,869.85 |
| BGRIM |
11.9 |
0.7 |
6.25 |
27,990,805 |
332,390.10 |
| TLI |
11.9 |
0.7 |
6.25 |
26,161,474 |
307,981.90 |
| VGI |
3.26 |
0.12 |
3.82 |
197,961,794 |
644,171.48 |
| CK |
14.5 |
0.5 |
3.57 |
6,411,253 |
92,559.57 |
| ICHI |
12.7 |
0.4 |
3.25 |
4,748,689 |
59,757.17 |
| JAS |
1.59 |
0.04 |
2.58 |
23,589,338 |
37,482.68 |
| BLA |
20.4 |
0.5 |
2.51 |
1,386,651 |
27,988.82 |
| GPSC |
27.5 |
0.5 |
1.85 |
7,656,212 |
211,185.88 |
| WHA |
3.36 |
0.06 |
1.82 |
301,146,338 |
1,037,001.55 |
| IVL |
18.8 |
0.3 |
1.62 |
17,990,143 |
340,734.70 |
| JMART |
9.65 |
0.15 |
1.58 |
25,043,634 |
245,604.48 |
| CKP |
2.68 |
0.04 |
1.52 |
2,955,324 |
7,846.80 |
| MEGA |
33.5 |
0.5 |
1.52 |
1,456,127 |
48,514.27 |
| PR9 |
22.9 |
0.3 |
1.33 |
2,080,031 |
47,458.33 |
| TASCO |
15.3 |
0.2 |
1.32 |
4,811,648 |
73,119.38 |
| EGCO |
97.5 |
1.25 |
1.3 |
1,179,646 |
114,712.48 |
| PTTGC |
15.6 |
0.2 |
1.3 |
54,839,821 |
863,426.97 |
| SIRI |
1.69 |
0.02 |
1.2 |
45,352,812 |
76,265.06 |
| M |
19 |
0.2 |
1.06 |
1,810,187 |
34,614.41 |
| BANPU |
4.16 |
0.04 |
0.97 |
42,927,934 |
179,632.36 |
| SPRC |
5.45 |
0.05 |
0.93 |
13,096,833 |
72,307.56 |
| BAM |
6.4 |
0.05 |
0.79 |
22,386,280 |
142,986.03 |
| ERW |
3.22 |
0.02 |
0.63 |
30,990,502 |
100,451.58 |
| SPALI |
17 |
0.1 |
0.59 |
5,241,503 |
89,372.94 |
| AMATA |
21.9 |
0.1 |
0.46 |
9,637,353 |
211,184.46 |
| KKP |
56.5 |
0.25 |
0.44 |
2,256,641 |
126,908.92 |
| BH |
195.5 |
0.5 |
0.26 |
2,771,757 |
544,353.20 |
| BA |
20 |
0 |
0 |
3,527,000 |
70,751.89 |
| BCP |
38 |
0 |
0 |
7,112,355 |
269,979.60 |
| BCPG |
5.65 |
0 |
0 |
11,704,510 |
67,558.72 |
| BJC |
21.6 |
0 |
0 |
4,154,479 |
89,121.06 |
| BTS |
5.95 |
0 |
0 |
35,603,630 |
211,070.28 |
| CENTEL |
32.75 |
0 |
0 |
6,028,210 |
198,799.56 |
| COCOCO |
7.3 |
0 |
0 |
5,637,173 |
41,364.04 |
| CPALL |
52.5 |
0 |
0 |
26,036,213 |
1,379,653.70 |
| GUNKUL |
1.69 |
0 |
0 |
21,486,852 |
36,731.52 |
| HMPRO |
8.1 |
0 |
0 |
23,183,074 |
187,974.45 |
| KBANK |
152.5 |
0 |
0 |
8,236,386 |
1,250,532.91 |
| QH |
1.57 |
0 |
0 |
21,863,253 |
34,020.45 |
| RATCH |
26 |
0 |
0 |
2,129,131 |
55,688.65 |
| SCGP |
13.1 |
0 |
0 |
12,701,273 |
168,470.55 |
| SJWD |
6.75 |
0 |
0 |
2,026,425 |
13,771.66 |
| TTB |
1.92 |
0 |
0 |
243,675,687 |
469,077.18 |
| TU |
11.4 |
0 |
0 |
5,618,848 |
64,079.89 |
| SCC |
133.5 |
-0.5 |
-0.37 |
3,540,612 |
477,944.96 |
| LH |
4.34 |
-0.02 |
-0.46 |
35,305,210 |
152,855.46 |
| SISB |
20.3 |
-0.1 |
-0.49 |
2,257,893 |
46,550.58 |
| KTC |
49.5 |
-0.25 |
-0.5 |
2,908,441 |
145,092.23 |
| BTG |
19.6 |
-0.1 |
-0.51 |
1,064,583 |
20,916.50 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,282,973 |
62,530.95 |
| TIDLOR |
17 |
-0.1 |
-0.58 |
7,803,890 |
133,049.03 |
| BCH |
16 |
-0.1 |
-0.62 |
5,377,580 |
85,521.22 |
| INTUCH |
77.5 |
-0.5 |
-0.64 |
6,265,499 |
488,415.67 |
| PRM |
7.45 |
-0.05 |
-0.67 |
4,767,330 |
35,652.24 |
| BBL |
147.5 |
-1 |
-0.67 |
4,569,076 |
675,690.05 |
| AWC |
2.86 |
-0.02 |
-0.69 |
29,854,039 |
85,954.75 |
| STGT |
7.1 |
-0.05 |
-0.7 |
3,635,483 |
26,037.51 |
| TISCO |
97.75 |
-0.75 |
-0.76 |
6,130,188 |
600,005.56 |
| BEM |
6.15 |
-0.05 |
-0.81 |
39,753,241 |
246,478.07 |
| PTT |
30.75 |
-0.25 |
-0.81 |
40,271,744 |
1,245,448.63 |
| BDMS |
23.8 |
-0.2 |
-0.83 |
43,724,021 |
1,042,399.32 |
| PLANB |
5.9 |
-0.05 |
-0.84 |
15,408,747 |
92,861.69 |
| MINT |
28.5 |
-0.25 |
-0.87 |
17,800,200 |
509,215.36 |
| PTTEP |
109 |
-1 |
-0.91 |
6,738,671 |
737,322.52 |
| COM7 |
21.7 |
-0.2 |
-0.91 |
8,915,417 |
194,290.16 |
| ADVANC |
268 |
-3 |
-1.11 |
9,763,221 |
2,619,044.08 |
| AP |
8.8 |
-0.1 |
-1.12 |
9,302,020 |
82,328.90 |
| CBG |
65.25 |
-0.75 |
-1.14 |
3,114,269 |
204,294.43 |
| MOSHI |
40.5 |
-0.5 |
-1.22 |
563,050 |
22,717.77 |
| SCB |
121.5 |
-1.5 |
-1.22 |
8,108,661 |
991,875.82 |
| ITC |
16 |
-0.2 |
-1.23 |
4,708,551 |
76,096.17 |
| JTS |
39.5 |
-0.5 |
-1.25 |
354,078 |
14,067.94 |
| OSP |
14.7 |
-0.2 |
-1.34 |
12,791,062 |
188,969.53 |
| DELTA |
70.25 |
-1 |
-1.4 |
21,458,932 |
1,537,490.05 |
| CPN |
50 |
-0.75 |
-1.48 |
9,231,380 |
465,942.75 |
| GULF |
47.5 |
-0.75 |
-1.55 |
29,305,107 |
1,408,745.62 |
| RCL |
23.8 |
-0.4 |
-1.65 |
3,334,849 |
80,453.78 |
| CPF |
23.6 |
-0.4 |
-1.67 |
24,085,077 |
566,328.53 |
| HANA |
15.9 |
-0.3 |
-1.85 |
17,462,858 |
280,529.77 |
| AEONTS |
104 |
-2 |
-1.89 |
284,401 |
29,802.69 |
| STA |
15 |
-0.3 |
-1.96 |
4,129,214 |
62,915.72 |
| MTC |
47 |
-1 |
-2.08 |
6,459,926 |
303,887.98 |
| KTB |
22.5 |
-0.5 |
-2.17 |
44,044,085 |
999,132.85 |
| SKY |
17.9 |
-0.4 |
-2.19 |
2,118,826 |
38,434.74 |
| SAWAD |
33.5 |
-0.75 |
-2.19 |
4,698,141 |
158,975.74 |
| IRPC |
0.88 |
-0.02 |
-2.22 |
26,257,278 |
23,319.33 |
| KCE |
17.6 |
-0.4 |
-2.22 |
7,759,661 |
138,616.20 |
| CCET |
6.1 |
-0.15 |
-2.4 |
87,982,344 |
542,082.94 |
| TRUE |
11.1 |
-0.3 |
-2.63 |
128,157,458 |
1,425,057.58 |
| SAPPE |
43 |
-1.25 |
-2.82 |
1,853,528 |
81,623.65 |
| CHG |
2.04 |
-0.08 |
-3.77 |
11,461,347 |
23,667.46 |
| AAV |
1.92 |
-0.08 |
-4 |
69,492,836 |
137,276.67 |
| CRC |
30 |
-1.25 |
-4 |
16,977,276 |
513,212.17 |
| EA |
2.32 |
-0.1 |
-4.13 |
70,456,381 |
167,010.30 |
| TOP |
22.6 |
-1 |
-4.24 |
61,009,788 |
1,412,500.91 |
| AOT |
39.75 |
-2.5 |
-5.92 |
74,504,103 |
3,063,935.87 |
| DOHOME |
6.35 |
-0.4 |
-5.93 |
11,725,183 |
75,289.82 |
| OR |
10.8 |
-0.7 |
-6.09 |
14,328,504 |
158,134.24 |
| GLOBAL |
6.85 |
-0.5 |
-6.8 |
32,491,239 |
227,412.68 |
