| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
6.85 |
0.50 |
7.87 |
4,522,675.00 |
30,154.51 |
| SCC |
143.00 |
9.50 |
7.12 |
3,948,907.00 |
557,793.99 |
| TOP |
24.10 |
1.50 |
6.64 |
35,786,941.00 |
848,205.21 |
| SCGP |
13.80 |
0.70 |
5.34 |
11,367,822.00 |
156,084.76 |
| IVL |
19.70 |
0.90 |
4.79 |
10,971,294.00 |
214,200.86 |
| SJWD |
7.05 |
0.30 |
4.44 |
2,364,253.00 |
16,714.07 |
| PLANB |
6.15 |
0.25 |
4.24 |
4,970,959.00 |
30,761.64 |
| BGRIM |
12.40 |
0.50 |
4.20 |
7,758,487.00 |
95,546.72 |
| CCET |
6.35 |
0.25 |
4.10 |
46,610,690.00 |
298,943.87 |
| PTTGC |
16.20 |
0.60 |
3.85 |
37,464,695.00 |
613,070.76 |
| AOT |
41.25 |
1.50 |
3.77 |
46,539,804.00 |
1,910,342.78 |
| IRPC |
0.91 |
0.03 |
3.41 |
18,893,251.00 |
17,042.08 |
| BANPU |
4.30 |
0.14 |
3.37 |
39,572,416.00 |
168,767.44 |
| AAV |
1.98 |
0.06 |
3.13 |
20,486,107.00 |
40,228.48 |
| CENTEL |
33.75 |
1.00 |
3.05 |
2,455,601.00 |
82,233.27 |
| GLOBAL |
7.05 |
0.20 |
2.92 |
12,829,446.00 |
89,904.66 |
| AWC |
2.94 |
0.08 |
2.80 |
45,676,834.00 |
133,547.10 |
| SKY |
18.40 |
0.50 |
2.79 |
1,068,900.00 |
19,609.63 |
| SPRC |
5.60 |
0.15 |
2.75 |
7,551,911.00 |
41,898.67 |
| STA |
15.40 |
0.40 |
2.67 |
2,281,147.00 |
35,121.38 |
| EA |
2.38 |
0.06 |
2.59 |
26,199,629.00 |
61,807.60 |
| CPN |
51.25 |
1.25 |
2.50 |
4,203,095.00 |
214,834.97 |
| CRC |
30.75 |
0.75 |
2.50 |
8,095,494.00 |
246,229.73 |
| ITC |
16.40 |
0.40 |
2.50 |
3,502,543.00 |
57,808.12 |
| HMPRO |
8.30 |
0.20 |
2.47 |
15,128,362.00 |
124,137.04 |
| AEONTS |
106.50 |
2.50 |
2.40 |
199,522.00 |
21,185.12 |
| ICHI |
13.00 |
0.30 |
2.36 |
3,510,784.00 |
45,086.88 |
| AMATA |
22.40 |
0.50 |
2.28 |
6,051,612.00 |
134,883.80 |
| KCE |
18.00 |
0.40 |
2.27 |
3,675,938.00 |
65,963.60 |
| DELTA |
71.75 |
1.50 |
2.14 |
12,531,018.00 |
911,777.34 |
| CPF |
24.10 |
0.50 |
2.12 |
9,579,387.00 |
229,858.62 |
| GULF |
48.50 |
1.00 |
2.11 |
9,299,961.00 |
447,349.77 |
| M |
19.40 |
0.40 |
2.11 |
774,875.00 |
14,952.00 |
| RCL |
24.30 |
0.50 |
2.10 |
2,045,998.00 |
49,752.76 |
| BA |
20.40 |
0.40 |
2.00 |
1,471,082.00 |
29,789.88 |
| CHG |
2.08 |
0.04 |
1.96 |
7,143,960.00 |
14,867.83 |
| RATCH |
26.50 |
0.50 |
1.92 |
1,065,286.00 |
28,169.15 |
| JTS |
40.25 |
0.75 |
1.90 |
61,200.00 |
2,480.93 |
| HANA |
16.20 |
0.30 |
1.89 |
7,084,887.00 |
114,778.66 |
| ERW |
3.28 |
0.06 |
1.86 |
24,656,764.00 |
80,180.76 |
| OR |
11.00 |
0.20 |
1.85 |
5,371,562.00 |
59,006.06 |
| GPSC |
28.00 |
0.50 |
1.82 |
1,962,498.00 |
54,934.42 |
| TRUE |
11.30 |
0.20 |
1.80 |
45,773,790.00 |
508,841.41 |
| WHA |
3.42 |
0.06 |
1.79 |
59,980,351.00 |
205,146.08 |
| MINT |
29.00 |
0.50 |
1.75 |
10,495,810.00 |
305,490.66 |
| INTUCH |
78.75 |
1.25 |
1.61 |
2,209,030.00 |
173,368.62 |
| SISB |
20.60 |
0.30 |
1.48 |
909,125.00 |
18,762.46 |
| STGT |
7.20 |
0.10 |
1.41 |
1,637,357.00 |
11,814.78 |
| GUNKUL |
1.71 |
0.02 |
1.18 |
12,511,123.00 |
21,453.15 |
| ADVANC |
271.00 |
3.00 |
1.12 |
3,614,578.00 |
980,618.64 |
| MTC |
47.50 |
0.50 |
1.06 |
3,272,354.00 |
155,493.51 |
| JMART |
9.75 |
0.10 |
1.04 |
11,418,897.00 |
112,102.47 |
| EGCO |
98.50 |
1.00 |
1.03 |
300,392.00 |
29,603.82 |
| BTG |
19.80 |
0.20 |
1.02 |
420,101.00 |
8,290.59 |
| BJC |
21.80 |
0.20 |
0.93 |
1,020,020.00 |
22,073.79 |
| BTS |
6.00 |
0.05 |
0.84 |
33,800,922.00 |
202,799.53 |
| PTT |
31.00 |
0.25 |
0.81 |
20,134,865.00 |
623,624.95 |
| JMT |
13.30 |
0.10 |
0.76 |
16,511,823.00 |
221,502.57 |
| COCOCO |
7.35 |
0.05 |
0.68 |
954,507.00 |
7,034.25 |
| BCP |
38.25 |
0.25 |
0.66 |
1,109,842.00 |
42,317.31 |
| JAS |
1.60 |
0.01 |
0.63 |
8,628,145.00 |
13,827.04 |
| VGI |
3.28 |
0.02 |
0.61 |
56,121,835.00 |
186,021.49 |
| TIDLOR |
17.10 |
0.10 |
0.59 |
2,824,720.00 |
48,382.61 |
| SAPPE |
43.25 |
0.25 |
0.58 |
732,852.00 |
31,727.44 |
| TTB |
1.93 |
0.01 |
0.52 |
114,493,424.00 |
220,275.30 |
| TCAP |
49.00 |
0.25 |
0.51 |
420,089.00 |
20,521.91 |
| KTC |
49.75 |
0.25 |
0.51 |
2,392,622.00 |
119,317.71 |
| LH |
4.36 |
0.02 |
0.46 |
12,453,821.00 |
54,551.75 |
| KTB |
22.60 |
0.10 |
0.44 |
17,918,264.00 |
407,634.70 |
| AP |
8.80 |
0.00 |
0.00 |
3,414,744.00 |
30,159.90 |
| BBL |
147.50 |
0.00 |
0.00 |
2,380,198.00 |
351,444.00 |
| BCPG |
5.65 |
0.00 |
0.00 |
2,886,517.00 |
16,089.42 |
| BEM |
6.15 |
0.00 |
0.00 |
10,987,109.00 |
67,538.23 |
| CK |
14.50 |
0.00 |
0.00 |
920,063.00 |
13,416.60 |
| CKP |
2.68 |
0.00 |
0.00 |
549,750.00 |
1,474.14 |
| COM7 |
21.70 |
0.00 |
0.00 |
2,136,977.00 |
46,769.96 |
| KKP |
56.50 |
0.00 |
0.00 |
2,593,884.00 |
146,517.53 |
| MEGA |
33.50 |
0.00 |
0.00 |
490,432.00 |
16,397.77 |
| OSP |
14.70 |
0.00 |
0.00 |
2,789,700.00 |
41,169.36 |
| PTTEP |
109.00 |
0.00 |
0.00 |
2,318,446.00 |
251,259.49 |
| SAWAD |
33.50 |
0.00 |
0.00 |
1,791,172.00 |
60,792.48 |
| SCB |
121.50 |
0.00 |
0.00 |
1,876,962.00 |
228,904.77 |
| SPALI |
17.00 |
0.00 |
0.00 |
2,593,251.00 |
44,393.54 |
| TLI |
11.90 |
0.00 |
0.00 |
3,487,851.00 |
41,468.31 |
| TU |
11.40 |
0.00 |
0.00 |
1,354,921.00 |
15,518.18 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
2,755,509.00 |
268,496.93 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
20,214,028.00 |
34,135.70 |
| MOSHI |
40.25 |
-0.25 |
-0.62 |
187,401.00 |
7,640.87 |
| QH |
1.56 |
-0.01 |
-0.64 |
3,091,264.00 |
4,836.07 |
| CBG |
64.75 |
-0.50 |
-0.77 |
1,016,200.00 |
66,261.10 |
| BAM |
6.35 |
-0.05 |
-0.78 |
6,792,015.00 |
43,543.09 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
11,576,841.00 |
276,344.63 |
| PR9 |
22.70 |
-0.20 |
-0.87 |
1,920,741.00 |
43,604.98 |
| CPALL |
52.00 |
-0.50 |
-0.95 |
14,340,603.00 |
751,511.16 |
| TASCO |
15.10 |
-0.20 |
-1.31 |
2,090,253.00 |
31,635.57 |
| KBANK |
150.50 |
-2.00 |
-1.31 |
4,461,949.00 |
675,126.55 |
| PRM |
7.35 |
-0.10 |
-1.34 |
3,333,390.00 |
24,694.33 |
| BLA |
20.10 |
-0.30 |
-1.47 |
1,167,114.00 |
23,702.58 |
| BH |
187.50 |
-8.00 |
-4.09 |
2,831,898.00 |
543,453.23 |
| BCH |
15.30 |
-0.70 |
-4.38 |
4,628,367.00 |
72,072.78 |
