| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
150.00 |
16.50 |
12.36 |
8,894,144.00 |
1,285,405.90 |
| TOP |
25.00 |
2.40 |
10.62 |
66,558,556.00 |
1,610,604.51 |
| SCGP |
14.40 |
1.30 |
9.92 |
23,214,909.00 |
324,746.50 |
| PTTGC |
17.10 |
1.50 |
9.62 |
87,196,725.00 |
1,451,911.15 |
| GPSC |
30.00 |
2.50 |
9.09 |
10,561,047.00 |
306,143.43 |
| IVL |
20.50 |
1.70 |
9.04 |
30,716,475.00 |
611,180.99 |
| DOHOME |
6.90 |
0.55 |
8.66 |
6,630,580.00 |
44,644.79 |
| IRPC |
0.95 |
0.07 |
7.95 |
52,673,610.00 |
48,521.43 |
| DELTA |
75.50 |
5.25 |
7.47 |
25,855,959.00 |
1,903,506.60 |
| CCET |
6.55 |
0.45 |
7.38 |
84,250,300.00 |
545,017.04 |
| GLOBAL |
7.35 |
0.50 |
7.30 |
30,745,366.00 |
219,859.58 |
| EA |
2.48 |
0.16 |
6.90 |
94,503,935.00 |
227,243.01 |
| PLANB |
6.30 |
0.40 |
6.78 |
10,353,524.00 |
64,574.38 |
| BANPU |
4.44 |
0.28 |
6.73 |
79,978,902.00 |
346,837.86 |
| BGRIM |
12.70 |
0.80 |
6.72 |
22,303,817.00 |
278,688.42 |
| SJWD |
7.20 |
0.45 |
6.67 |
4,524,804.00 |
32,166.94 |
| AAV |
2.04 |
0.12 |
6.25 |
51,501,792.00 |
102,585.53 |
| KCE |
18.70 |
1.10 |
6.25 |
10,260,749.00 |
187,628.94 |
| OR |
11.40 |
0.60 |
5.56 |
17,771,026.00 |
198,675.00 |
| STA |
15.80 |
0.80 |
5.33 |
5,575,000.00 |
86,566.72 |
| GUNKUL |
1.78 |
0.09 |
5.33 |
30,493,885.00 |
53,085.95 |
| SAPPE |
45.25 |
2.25 |
5.23 |
1,285,394.00 |
56,432.08 |
| AOT |
41.75 |
2.00 |
5.03 |
67,773,025.00 |
2,791,012.15 |
| JAS |
1.67 |
0.08 |
5.03 |
27,246,903.00 |
44,293.88 |
| CRC |
31.50 |
1.50 |
5.00 |
19,646,520.00 |
609,164.82 |
| CHG |
2.14 |
0.10 |
4.90 |
19,849,112.00 |
41,749.20 |
| WHA |
3.52 |
0.16 |
4.76 |
180,577,754.00 |
626,043.74 |
| GULF |
49.75 |
2.25 |
4.74 |
41,765,366.00 |
2,035,734.81 |
| JMART |
10.10 |
0.45 |
4.66 |
20,164,802.00 |
199,282.06 |
| JMT |
13.80 |
0.60 |
4.55 |
29,144,165.00 |
393,368.48 |
| ITC |
16.70 |
0.70 |
4.38 |
6,970,082.00 |
115,871.12 |
| AWC |
2.98 |
0.12 |
4.20 |
85,378,139.00 |
252,374.51 |
| INTUCH |
80.75 |
3.25 |
4.19 |
9,823,080.00 |
784,503.54 |
| CPN |
52.00 |
2.00 |
4.00 |
11,642,583.00 |
598,834.83 |
| SISB |
21.10 |
0.80 |
3.94 |
1,976,963.00 |
41,162.13 |
| AEONTS |
108.00 |
4.00 |
3.85 |
414,489.00 |
44,408.66 |
| HANA |
16.50 |
0.60 |
3.77 |
19,735,095.00 |
323,906.11 |
| LH |
4.50 |
0.16 |
3.69 |
37,529,955.00 |
166,097.95 |
| M |
19.70 |
0.70 |
3.68 |
3,125,453.00 |
61,201.42 |
| SPRC |
5.65 |
0.20 |
3.67 |
18,230,158.00 |
102,606.84 |
| CK |
15.00 |
0.50 |
3.45 |
4,880,079.00 |
72,501.96 |
| COCOCO |
7.55 |
0.25 |
3.42 |
5,922,219.00 |
44,273.25 |
| OSP |
15.20 |
0.50 |
3.40 |
12,763,135.00 |
192,157.11 |
| CPF |
24.40 |
0.80 |
3.39 |
24,969,874.00 |
603,509.39 |
| BTS |
6.15 |
0.20 |
3.36 |
68,751,558.00 |
415,551.82 |
| RCL |
24.60 |
0.80 |
3.36 |
3,647,337.00 |
88,995.25 |
| COM7 |
22.40 |
0.70 |
3.23 |
11,760,438.00 |
259,584.85 |
| ICHI |
13.10 |
0.40 |
3.15 |
10,175,150.00 |
132,110.16 |
| BAM |
6.60 |
0.20 |
3.13 |
22,533,075.00 |
145,913.70 |
| ERW |
3.32 |
0.10 |
3.11 |
51,878,004.00 |
170,178.20 |
| HMPRO |
8.35 |
0.25 |
3.09 |
25,860,621.00 |
214,072.70 |
| MOSHI |
41.75 |
1.25 |
3.09 |
454,313.00 |
18,751.89 |
| CENTEL |
33.75 |
1.00 |
3.05 |
6,978,603.00 |
235,127.79 |
| BA |
20.60 |
0.60 |
3.00 |
4,106,712.00 |
83,847.80 |
| CKP |
2.76 |
0.08 |
2.99 |
2,491,806.00 |
6,776.77 |
| SAWAD |
34.50 |
1.00 |
2.99 |
7,691,051.00 |
262,782.40 |
| RATCH |
26.75 |
0.75 |
2.88 |
2,993,598.00 |
80,049.27 |
| STGT |
7.30 |
0.20 |
2.82 |
5,895,500.00 |
42,650.95 |
| SKY |
18.40 |
0.50 |
2.79 |
2,129,377.00 |
39,187.45 |
| AMATA |
22.50 |
0.60 |
2.74 |
13,648,370.00 |
306,651.88 |
| EGCO |
100.00 |
2.50 |
2.56 |
608,388.00 |
60,300.67 |
| JTS |
40.50 |
1.00 |
2.53 |
260,481.00 |
10,536.43 |
| TIDLOR |
17.40 |
0.40 |
2.35 |
6,973,586.00 |
120,317.63 |
| BJC |
22.10 |
0.50 |
2.31 |
2,788,748.00 |
61,128.73 |
| KTC |
50.50 |
1.00 |
2.02 |
5,465,398.00 |
274,132.04 |
| BCPG |
5.75 |
0.10 |
1.77 |
6,251,016.00 |
35,308.82 |
| KKP |
57.50 |
1.00 |
1.77 |
5,267,951.00 |
299,334.10 |
| MINT |
29.00 |
0.50 |
1.75 |
18,784,079.00 |
547,345.46 |
| BEM |
6.25 |
0.10 |
1.63 |
45,039,207.00 |
279,505.43 |
| MTC |
47.75 |
0.75 |
1.60 |
7,722,035.00 |
368,547.11 |
| CBG |
66.25 |
1.00 |
1.53 |
2,679,848.00 |
175,937.09 |
| ADVANC |
272.00 |
4.00 |
1.49 |
8,880,780.00 |
2,421,075.42 |
| BCP |
38.50 |
0.50 |
1.32 |
126,095,514.00 |
4,614,967.18 |
| BTG |
19.80 |
0.20 |
1.02 |
1,367,062.00 |
27,034.69 |
| TRUE |
11.20 |
0.10 |
0.90 |
104,710,492.00 |
1,175,207.06 |
| KTB |
22.70 |
0.20 |
0.89 |
33,729,743.00 |
766,921.54 |
| TU |
11.50 |
0.10 |
0.88 |
7,374,144.00 |
84,763.84 |
| PTT |
31.00 |
0.25 |
0.81 |
43,119,295.00 |
1,336,620.45 |
| BBL |
148.50 |
1.00 |
0.68 |
4,448,707.00 |
657,831.17 |
| QH |
1.58 |
0.01 |
0.64 |
14,323,325.00 |
22,518.15 |
| VGI |
3.28 |
0.02 |
0.61 |
106,783,229.00 |
353,045.89 |
| SIRI |
1.70 |
0.01 |
0.59 |
43,429,159.00 |
73,486.41 |
| TTB |
1.93 |
0.01 |
0.52 |
222,063,890.00 |
427,866.71 |
| TCAP |
49.00 |
0.25 |
0.51 |
1,035,721.00 |
50,715.29 |
| SCB |
122.00 |
0.50 |
0.41 |
5,631,086.00 |
687,555.32 |
| BDMS |
23.80 |
0.00 |
0.00 |
28,261,746.00 |
674,029.84 |
| CPALL |
52.50 |
0.00 |
0.00 |
35,805,271.00 |
1,876,320.72 |
| PR9 |
22.90 |
0.00 |
0.00 |
3,353,245.00 |
76,285.32 |
| PTTEP |
109.00 |
0.00 |
0.00 |
8,122,220.00 |
882,906.71 |
| TASCO |
15.30 |
0.00 |
0.00 |
5,152,066.00 |
78,203.34 |
| TISCO |
97.75 |
0.00 |
0.00 |
6,671,089.00 |
651,218.80 |
| BLA |
20.30 |
-0.10 |
-0.49 |
2,270,323.00 |
46,123.90 |
| AP |
8.75 |
-0.05 |
-0.57 |
12,493,965.00 |
109,997.70 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
7,906,042.00 |
134,651.77 |
| KBANK |
151.50 |
-1.00 |
-0.66 |
8,063,826.00 |
1,219,859.79 |
| MEGA |
33.25 |
-0.25 |
-0.75 |
1,228,442.00 |
41,049.85 |
| TLI |
11.80 |
-0.10 |
-0.84 |
9,484,975.00 |
112,741.81 |
| BCH |
15.70 |
-0.30 |
-1.88 |
12,726,402.00 |
198,838.79 |
| BH |
190.00 |
-5.50 |
-2.81 |
6,647,867.00 |
1,258,556.81 |
| PRM |
7.15 |
-0.30 |
-4.03 |
14,158,902.00 |
102,594.93 |
