| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
80.00 |
4.50 |
5.96 |
23,791,731.00 |
1,874,483.68 |
| OSP |
16.00 |
0.80 |
5.26 |
26,486,147.00 |
418,094.89 |
| BA |
21.30 |
0.70 |
3.40 |
5,528,037.00 |
117,035.44 |
| SKY |
19.00 |
0.60 |
3.26 |
817,207.00 |
15,370.80 |
| IVL |
21.00 |
0.50 |
2.44 |
35,373,701.00 |
747,379.94 |
| ERW |
3.40 |
0.08 |
2.41 |
37,540,811.00 |
127,545.47 |
| MOSHI |
42.75 |
1.00 |
2.40 |
342,640.00 |
14,632.34 |
| TIDLOR |
17.70 |
0.30 |
1.72 |
3,870,259.00 |
67,835.68 |
| BAM |
6.70 |
0.10 |
1.52 |
19,415,405.00 |
129,761.54 |
| JMT |
14.00 |
0.20 |
1.45 |
13,678,538.00 |
190,816.86 |
| SCC |
151.50 |
1.50 |
1.00 |
3,295,928.00 |
496,845.63 |
| TOP |
25.25 |
0.25 |
1.00 |
21,028,633.00 |
526,246.53 |
| INTUCH |
81.50 |
0.75 |
0.93 |
12,499,575.00 |
1,012,500.08 |
| AMATA |
22.70 |
0.20 |
0.89 |
4,767,402.00 |
107,510.24 |
| TLI |
11.90 |
0.10 |
0.85 |
6,701,351.00 |
78,920.06 |
| CCET |
6.60 |
0.05 |
0.76 |
68,425,659.00 |
455,074.03 |
| ADVANC |
274.00 |
2.00 |
0.74 |
4,447,013.00 |
1,211,951.23 |
| SAWAD |
34.75 |
0.25 |
0.72 |
2,114,406.00 |
73,248.88 |
| CK |
15.10 |
0.10 |
0.67 |
2,357,879.00 |
35,523.12 |
| COCOCO |
7.60 |
0.05 |
0.66 |
3,940,964.00 |
29,987.18 |
| TASCO |
15.40 |
0.10 |
0.65 |
689,801.00 |
10,573.39 |
| QH |
1.59 |
0.01 |
0.63 |
5,153,120.00 |
8,143.93 |
| HANA |
16.60 |
0.10 |
0.61 |
17,368,677.00 |
290,709.08 |
| VGI |
3.30 |
0.02 |
0.61 |
42,437,123.00 |
138,128.11 |
| AP |
8.80 |
0.05 |
0.57 |
5,521,435.00 |
48,635.36 |
| WHA |
3.54 |
0.02 |
0.57 |
94,533,904.00 |
333,743.17 |
| BANPU |
4.44 |
0.00 |
0.00 |
20,506,381.00 |
90,973.35 |
| BEM |
6.25 |
0.00 |
0.00 |
4,273,885.00 |
26,606.51 |
| KCE |
18.70 |
0.00 |
0.00 |
5,537,896.00 |
104,553.52 |
| M |
19.70 |
0.00 |
0.00 |
1,500,761.00 |
29,729.74 |
| MEGA |
33.25 |
0.00 |
0.00 |
648,633.00 |
21,753.79 |
| MTC |
47.75 |
0.00 |
0.00 |
2,432,776.00 |
115,771.40 |
| RATCH |
26.75 |
0.00 |
0.00 |
1,918,892.00 |
51,240.14 |
| RCL |
24.60 |
0.00 |
0.00 |
1,889,885.00 |
46,623.99 |
| SCB |
122.00 |
0.00 |
0.00 |
2,273,921.00 |
278,539.02 |
| SISB |
21.10 |
0.00 |
0.00 |
778,730.00 |
16,374.62 |
| SPALI |
16.90 |
0.00 |
0.00 |
1,534,022.00 |
25,903.92 |
| TTB |
1.93 |
0.00 |
0.00 |
75,533,263.00 |
145,749.94 |
| KKP |
57.25 |
-0.25 |
-0.43 |
840,683.00 |
47,941.81 |
| AEONTS |
107.50 |
-0.50 |
-0.46 |
78,322.00 |
8,431.12 |
| CPALL |
52.25 |
-0.25 |
-0.48 |
23,844,640.00 |
1,255,250.70 |
| CPN |
51.75 |
-0.25 |
-0.48 |
6,010,177.00 |
311,261.12 |
| BLA |
20.20 |
-0.10 |
-0.49 |
608,908.00 |
12,313.92 |
| EGCO |
99.50 |
-0.50 |
-0.50 |
471,987.00 |
47,011.20 |
| GULF |
49.50 |
-0.25 |
-0.50 |
14,517,986.00 |
719,436.58 |
| BTG |
19.70 |
-0.10 |
-0.51 |
635,563.00 |
12,516.92 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
163,479.00 |
8,002.77 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
16,203,861.00 |
27,546.15 |
| JTS |
40.25 |
-0.25 |
-0.62 |
106,559.00 |
4,289.77 |
| STA |
15.70 |
-0.10 |
-0.63 |
1,796,291.00 |
28,072.98 |
| BBL |
147.50 |
-1.00 |
-0.67 |
3,379,837.00 |
498,661.25 |
| SCGP |
14.30 |
-0.10 |
-0.69 |
7,344,187.00 |
104,824.21 |
| SJWD |
7.15 |
-0.05 |
-0.69 |
724,422.00 |
5,211.66 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
2,687,034.00 |
90,242.71 |
| ICHI |
13.00 |
-0.10 |
-0.76 |
3,102,253.00 |
40,432.99 |
| TISCO |
97.00 |
-0.75 |
-0.77 |
4,475,470.00 |
434,779.16 |
| CRC |
31.25 |
-0.25 |
-0.79 |
3,010,449.00 |
94,161.28 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
2,855,026.00 |
17,995.61 |
| BTS |
6.10 |
-0.05 |
-0.81 |
32,071,337.00 |
193,183.43 |
| CPF |
24.20 |
-0.20 |
-0.82 |
4,971,251.00 |
120,188.82 |
| BDMS |
23.60 |
-0.20 |
-0.84 |
20,366,054.00 |
484,314.06 |
| BCPG |
5.70 |
-0.05 |
-0.87 |
2,677,556.00 |
15,296.28 |
| TU |
11.40 |
-0.10 |
-0.87 |
2,723,106.00 |
31,086.73 |
| AAV |
2.02 |
-0.02 |
-0.98 |
15,500,797.00 |
31,562.44 |
| JMART |
10.00 |
-0.10 |
-0.99 |
7,960,877.00 |
79,932.62 |
| IRPC |
0.94 |
-0.01 |
-1.05 |
15,057,470.00 |
14,103.75 |
| AOT |
41.25 |
-0.50 |
-1.20 |
18,663,936.00 |
769,650.30 |
| ITC |
16.50 |
-0.20 |
-1.20 |
2,378,851.00 |
39,253.29 |
| BCH |
15.50 |
-0.20 |
-1.27 |
3,159,518.00 |
49,075.34 |
| BCP |
38.00 |
-0.50 |
-1.30 |
4,746,517.00 |
180,482.23 |
| KBANK |
149.50 |
-2.00 |
-1.32 |
3,206,074.00 |
481,159.20 |
| KTB |
22.40 |
-0.30 |
-1.32 |
20,523,488.00 |
463,041.78 |
| LH |
4.44 |
-0.06 |
-1.33 |
20,655,760.00 |
91,495.95 |
| AWC |
2.94 |
-0.04 |
-1.34 |
25,255,891.00 |
74,478.96 |
| STGT |
7.20 |
-0.10 |
-1.37 |
1,629,150.00 |
11,785.76 |
| PRM |
7.05 |
-0.10 |
-1.40 |
2,005,041.00 |
14,221.59 |
| CKP |
2.72 |
-0.04 |
-1.45 |
756,968.00 |
2,059.81 |
| KTC |
49.75 |
-0.75 |
-1.49 |
3,402,175.00 |
168,817.10 |
| MINT |
28.50 |
-0.50 |
-1.72 |
7,447,827.00 |
214,340.42 |
| OR |
11.20 |
-0.20 |
-1.75 |
9,993,478.00 |
112,283.68 |
| PR9 |
22.50 |
-0.40 |
-1.75 |
876,414.00 |
19,827.46 |
| PTTGC |
16.80 |
-0.30 |
-1.75 |
55,610,077.00 |
960,376.87 |
| HMPRO |
8.20 |
-0.15 |
-1.80 |
21,799,285.00 |
178,449.93 |
| PTTEP |
107.00 |
-2.00 |
-1.83 |
7,895,624.00 |
842,198.17 |
| CHG |
2.10 |
-0.04 |
-1.87 |
3,282,861.00 |
6,914.76 |
| CBG |
65.00 |
-1.25 |
-1.89 |
2,323,515.00 |
150,828.34 |
| GUNKUL |
1.74 |
-0.04 |
-2.25 |
9,896,692.00 |
17,372.88 |
| BJC |
21.60 |
-0.50 |
-2.26 |
3,335,391.00 |
71,954.99 |
| GPSC |
29.25 |
-0.75 |
-2.50 |
6,454,355.00 |
188,641.55 |
| SPRC |
5.50 |
-0.15 |
-2.65 |
3,662,143.00 |
20,307.56 |
| TRUE |
10.90 |
-0.30 |
-2.68 |
60,021,993.00 |
658,191.19 |
| JAS |
1.62 |
-0.05 |
-2.99 |
12,205,872.00 |
20,085.44 |
| BGRIM |
12.30 |
-0.40 |
-3.15 |
12,114,938.00 |
149,483.03 |
| PTT |
30.00 |
-1.00 |
-3.23 |
26,377,607.00 |
788,229.35 |
| COM7 |
21.50 |
-0.90 |
-4.02 |
11,158,994.00 |
240,951.52 |
| EA |
2.38 |
-0.10 |
-4.03 |
55,504,620.00 |
132,709.65 |
| BH |
181.00 |
-9.00 |
-4.74 |
5,304,741.00 |
962,031.49 |
| GLOBAL |
7.00 |
-0.35 |
-4.76 |
29,365,315.00 |
205,175.83 |
| DOHOME |
6.55 |
-0.35 |
-5.07 |
4,822,736.00 |
32,191.33 |
| SAPPE |
39.50 |
-5.75 |
-12.71 |
5,089,927.00 |
205,763.06 |
