| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
30.50 |
2.00 |
7.02 |
15,056,935 |
443,747.51 |
| WHA |
3.76 |
0.24 |
6.82 |
361,617,017 |
1,342,127.91 |
| KCE |
19.50 |
1.10 |
5.98 |
10,468,033 |
200,254.51 |
| JMT |
14.20 |
0.70 |
5.19 |
17,735,332 |
247,998.32 |
| SCGP |
14.80 |
0.70 |
4.96 |
22,820,258 |
332,123.20 |
| IVL |
21.50 |
1.00 |
4.88 |
25,070,377 |
533,811.72 |
| SKY |
19.40 |
0.90 |
4.86 |
1,700,524 |
33,050.05 |
| DELTA |
81.25 |
3.75 |
4.84 |
19,293,890 |
1,527,534.62 |
| CCET |
6.75 |
0.30 |
4.65 |
105,682,565 |
707,150.52 |
| IRPC |
0.94 |
0.04 |
4.44 |
37,875,469 |
35,131.49 |
| HANA |
16.90 |
0.70 |
4.32 |
19,046,006 |
318,618.49 |
| EA |
2.42 |
0.10 |
4.31 |
52,924,085 |
126,008.84 |
| JMART |
10.20 |
0.40 |
4.08 |
15,579,309 |
155,549.01 |
| JAS |
1.70 |
0.06 |
3.66 |
29,285,858 |
49,444.12 |
| TLI |
11.90 |
0.40 |
3.48 |
11,630,619 |
137,143.10 |
| OSP |
16.20 |
0.50 |
3.18 |
15,793,735 |
251,224.88 |
| DOHOME |
6.60 |
0.20 |
3.13 |
4,204,220 |
27,718.50 |
| GLOBAL |
7.00 |
0.20 |
2.94 |
28,584,849 |
198,073.54 |
| MINT |
29.50 |
0.75 |
2.61 |
9,013,001 |
263,249.21 |
| HMPRO |
8.10 |
0.20 |
2.53 |
28,322,225 |
229,604.81 |
| BGRIM |
12.40 |
0.30 |
2.48 |
24,030,943 |
290,582.73 |
| CRC |
31.00 |
0.75 |
2.48 |
8,798,950 |
271,503.97 |
| PTTGC |
17.00 |
0.40 |
2.41 |
54,127,784 |
925,382.23 |
| BJC |
21.70 |
0.50 |
2.36 |
2,323,016 |
49,988.61 |
| BANPU |
4.44 |
0.10 |
2.30 |
25,585,954 |
112,276.31 |
| SAWAD |
34.00 |
0.75 |
2.26 |
5,290,468 |
178,186.33 |
| CKP |
2.74 |
0.06 |
2.24 |
1,131,008 |
3,050.53 |
| MTC |
47.25 |
1.00 |
2.16 |
4,855,093 |
227,011.26 |
| COCOCO |
7.40 |
0.15 |
2.07 |
9,143,968 |
66,898.14 |
| SCC |
152.00 |
3.00 |
2.01 |
5,208,337 |
784,434.55 |
| BCH |
15.70 |
0.30 |
1.95 |
1,966,264 |
30,614.74 |
| OR |
11.20 |
0.20 |
1.82 |
10,834,193 |
119,923.27 |
| AMATA |
22.60 |
0.40 |
1.80 |
7,928,216 |
179,094.79 |
| SPALI |
17.00 |
0.30 |
1.80 |
3,438,745 |
58,222.56 |
| TU |
11.50 |
0.20 |
1.77 |
2,972,722 |
33,875.07 |
| AP |
8.90 |
0.15 |
1.71 |
5,575,233 |
49,257.19 |
| BAM |
6.55 |
0.10 |
1.55 |
17,316,194 |
112,370.27 |
| BTG |
19.80 |
0.30 |
1.54 |
1,154,867 |
22,750.12 |
| M |
19.80 |
0.30 |
1.54 |
819,516 |
16,097.89 |
| AAV |
2.02 |
0.03 |
1.51 |
18,738,967 |
37,534.36 |
| CPN |
51.75 |
0.75 |
1.47 |
6,157,861 |
317,333.68 |
| PTTEP |
107.00 |
1.50 |
1.42 |
7,199,423 |
766,661.78 |
| LH |
4.44 |
0.06 |
1.37 |
34,569,181 |
152,225.25 |
| AWC |
2.98 |
0.04 |
1.36 |
40,449,448 |
120,743.14 |
| BBL |
149.00 |
2.00 |
1.36 |
7,787,374 |
1,145,311.89 |
| STA |
15.60 |
0.20 |
1.30 |
4,009,631 |
61,792.44 |
| ITC |
16.70 |
0.20 |
1.21 |
2,553,948 |
42,504.17 |
| SIRI |
1.70 |
0.02 |
1.19 |
30,660,615 |
51,821.17 |
| GUNKUL |
1.71 |
0.02 |
1.18 |
18,513,539 |
31,493.58 |
| SISB |
20.70 |
0.20 |
0.98 |
1,192,034 |
24,550.73 |
| RATCH |
26.50 |
0.25 |
0.95 |
2,223,368 |
58,669.35 |
| TRUE |
11.00 |
0.10 |
0.92 |
108,223,811 |
1,187,777.99 |
| KTB |
22.50 |
0.20 |
0.90 |
38,565,401 |
863,775.82 |
| BCPG |
5.75 |
0.05 |
0.88 |
3,934,832 |
22,631.66 |
| BDMS |
23.50 |
0.20 |
0.86 |
28,886,284 |
677,514.53 |
| EGCO |
98.50 |
0.75 |
0.77 |
552,274 |
54,348.47 |
| SJWD |
7.10 |
0.05 |
0.71 |
935,138 |
6,597.72 |
| STGT |
7.20 |
0.05 |
0.70 |
3,800,406 |
27,283.18 |
| CK |
15.20 |
0.10 |
0.66 |
2,448,814 |
37,072.81 |
| GULF |
49.00 |
0.25 |
0.51 |
22,867,672 |
1,114,752.17 |
| CPALL |
52.00 |
0.25 |
0.48 |
34,464,020 |
1,778,370.57 |
| AEONTS |
106.00 |
0.50 |
0.47 |
154,701 |
16,409.39 |
| PR9 |
22.40 |
0.10 |
0.45 |
1,184,729 |
26,432.05 |
| CPF |
24.30 |
0.10 |
0.41 |
13,851,494 |
335,103.77 |
| RCL |
24.50 |
0.10 |
0.41 |
1,744,070 |
42,453.47 |
| CBG |
64.25 |
0.25 |
0.39 |
2,177,654 |
139,755.18 |
| INTUCH |
80.50 |
0.25 |
0.31 |
4,724,713 |
379,863.44 |
| ADVANC |
274.00 |
0.00 |
0.00 |
6,831,469 |
1,866,592.59 |
| BCP |
38.25 |
0.00 |
0.00 |
6,267,934 |
239,318.14 |
| BEM |
6.15 |
0.00 |
0.00 |
16,123,599 |
99,116.10 |
| BTS |
6.00 |
0.00 |
0.00 |
32,805,337 |
196,126.37 |
| COM7 |
21.20 |
0.00 |
0.00 |
13,668,333 |
290,044.04 |
| PRM |
7.10 |
0.00 |
0.00 |
2,564,995 |
18,100.21 |
| PTT |
29.75 |
0.00 |
0.00 |
37,355,854 |
1,110,735.76 |
| QH |
1.57 |
0.00 |
0.00 |
18,876,578 |
29,496.61 |
| SAPPE |
38.25 |
0.00 |
0.00 |
2,965,480 |
114,822.41 |
| SCB |
121.50 |
0.00 |
0.00 |
6,320,935 |
767,682.44 |
| SPRC |
5.55 |
0.00 |
0.00 |
3,620,791 |
19,996.22 |
| TASCO |
15.10 |
0.00 |
0.00 |
2,216,557 |
33,469.88 |
| TCAP |
48.50 |
0.00 |
0.00 |
325,384 |
15,818.82 |
| TOP |
25.25 |
0.00 |
0.00 |
19,650,498 |
492,704.02 |
| TTB |
1.90 |
0.00 |
0.00 |
115,379,534 |
219,289.33 |
| VGI |
3.26 |
0.00 |
0.00 |
83,206,040 |
272,722.32 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
5,178,247 |
500,930.29 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
13,982,273 |
2,060,566.66 |
| BA |
21.20 |
-0.10 |
-0.47 |
4,482,726 |
94,359.68 |
| BH |
177.00 |
-1.00 |
-0.56 |
3,922,070 |
699,591.66 |
| AOT |
40.25 |
-0.25 |
-0.62 |
36,763,926 |
1,472,466.60 |
| PLANB |
6.10 |
-0.05 |
-0.81 |
4,943,205 |
30,370.45 |
| CHG |
2.06 |
-0.02 |
-0.96 |
15,002,189 |
31,036.53 |
| BLA |
20.00 |
-0.20 |
-0.99 |
1,064,270 |
21,419.37 |
| CENTEL |
32.75 |
-0.50 |
-1.50 |
3,976,186 |
131,291.12 |
| KTC |
48.00 |
-0.75 |
-1.54 |
3,438,205 |
166,142.37 |
| ERW |
3.32 |
-0.06 |
-1.78 |
30,126,252 |
100,280.12 |
| KKP |
55.50 |
-1.25 |
-2.20 |
2,811,455 |
156,169.82 |
| MEGA |
32.50 |
-0.75 |
-2.26 |
824,262 |
26,610.21 |
| ICHI |
12.60 |
-0.40 |
-3.08 |
5,438,098 |
68,191.06 |
| MOSHI |
41.75 |
-1.75 |
-4.02 |
419,510 |
17,750.83 |
| TIDLOR |
16.60 |
-0.80 |
-4.60 |
22,566,326 |
375,529.56 |
| JTS |
33.75 |
-6.00 |
-15.09 |
1,798,946 |
63,516.99 |
