| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
42.25 |
0.75 |
1.81 |
346,253.00 |
14,396.99 |
| KKP |
56.50 |
1.00 |
1.80 |
3,532,591.00 |
198,418.71 |
| SCC |
156.00 |
2.50 |
1.63 |
8,463,148.00 |
1,308,232.83 |
| BDMS |
23.70 |
0.30 |
1.28 |
71,974,080.00 |
1,699,372.93 |
| KTB |
23.00 |
0.20 |
0.88 |
53,590,940.00 |
1,233,135.44 |
| TU |
11.50 |
0.10 |
0.88 |
11,681,715.00 |
133,950.33 |
| CPF |
24.20 |
0.20 |
0.83 |
14,475,064.00 |
348,629.94 |
| BCH |
15.90 |
0.10 |
0.63 |
4,634,903.00 |
73,775.95 |
| TISCO |
97.75 |
0.50 |
0.51 |
4,783,870.00 |
467,586.26 |
| KBANK |
151.00 |
0.50 |
0.33 |
11,378,043.00 |
1,712,235.90 |
| BLA |
19.70 |
0.00 |
0.00 |
823,651.00 |
16,271.06 |
| CENTEL |
32.75 |
0.00 |
0.00 |
3,450,617.00 |
113,253.71 |
| SCB |
124.50 |
0.00 |
0.00 |
6,377,486.00 |
791,976.19 |
| SCGP |
15.20 |
0.00 |
0.00 |
26,551,895.00 |
404,422.54 |
| TTB |
1.91 |
0.00 |
0.00 |
256,047,830.00 |
486,463.88 |
| BTG |
19.80 |
-0.10 |
-0.50 |
2,791,863.00 |
55,681.06 |
| AWC |
2.92 |
-0.02 |
-0.68 |
45,718,989.00 |
133,526.66 |
| BBL |
146.50 |
-1.00 |
-0.68 |
6,285,053.00 |
923,106.10 |
| TLI |
11.50 |
-0.10 |
-0.86 |
13,714,284.00 |
156,540.44 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
2,314,138.00 |
62,208.84 |
| BJC |
20.80 |
-0.20 |
-0.95 |
4,067,765.00 |
84,826.86 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
1,078,178.00 |
52,104.46 |
| SKY |
18.90 |
-0.20 |
-1.05 |
795,654.00 |
15,068.32 |
| AP |
8.80 |
-0.10 |
-1.12 |
7,035,624.00 |
61,895.90 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
37,837,587.00 |
64,208.99 |
| EGCO |
98.50 |
-1.25 |
-1.25 |
1,216,126.00 |
120,521.97 |
| SJWD |
7.10 |
-0.10 |
-1.39 |
2,146,467.00 |
15,302.18 |
| CPALL |
50.75 |
-0.75 |
-1.46 |
27,694,436.00 |
1,401,123.06 |
| M |
19.70 |
-0.30 |
-1.50 |
1,354,794.00 |
26,760.33 |
| MEGA |
32.00 |
-0.50 |
-1.54 |
317,891.00 |
10,255.68 |
| ICHI |
12.40 |
-0.20 |
-1.59 |
2,169,642.00 |
27,135.10 |
| GPSC |
30.00 |
-0.50 |
-1.64 |
8,942,678.00 |
271,319.69 |
| PTTGC |
17.90 |
-0.30 |
-1.65 |
43,637,021.00 |
786,915.13 |
| BCPG |
5.75 |
-0.10 |
-1.71 |
3,882,400.00 |
22,552.47 |
| SPALI |
16.70 |
-0.30 |
-1.76 |
6,291,251.00 |
105,324.19 |
| AMATA |
22.00 |
-0.40 |
-1.79 |
6,079,802.00 |
133,563.27 |
| LH |
4.28 |
-0.08 |
-1.83 |
31,184,237.00 |
133,229.11 |
| PTTEP |
107.50 |
-2.00 |
-1.83 |
6,019,185.00 |
651,067.61 |
| ADVANC |
265.00 |
-5.00 |
-1.85 |
7,321,400.00 |
1,963,156.52 |
| AEONTS |
103.50 |
-2.00 |
-1.90 |
535,815.00 |
55,262.35 |
| QH |
1.53 |
-0.03 |
-1.92 |
13,133,966.00 |
20,162.88 |
| CPN |
50.75 |
-1.00 |
-1.93 |
7,164,237.00 |
364,443.99 |
| CK |
15.00 |
-0.30 |
-1.96 |
6,032,709.00 |
88,276.01 |
| BCP |
36.00 |
-0.75 |
-2.04 |
10,368,445.00 |
368,132.14 |
| GLOBAL |
6.95 |
-0.15 |
-2.11 |
16,386,059.00 |
113,831.46 |
| KTC |
46.50 |
-1.00 |
-2.11 |
9,222,019.00 |
432,520.58 |
| BH |
174.50 |
-4.00 |
-2.24 |
5,799,431.00 |
1,013,116.10 |
| GUNKUL |
1.64 |
-0.04 |
-2.38 |
19,062,178.00 |
31,594.64 |
| AOT |
39.75 |
-1.00 |
-2.45 |
58,724,826.00 |
2,331,397.27 |
| BGRIM |
11.90 |
-0.30 |
-2.46 |
20,805,351.00 |
248,949.36 |
| ERW |
3.16 |
-0.08 |
-2.47 |
19,777,441.00 |
62,707.58 |
| JTS |
29.50 |
-0.75 |
-2.48 |
646,009.00 |
19,415.35 |
| MINT |
27.50 |
-0.75 |
-2.65 |
13,294,423.00 |
367,181.45 |
| STA |
14.70 |
-0.40 |
-2.65 |
5,637,700.00 |
83,411.58 |
| PTT |
27.25 |
-0.75 |
-2.68 |
88,211,383.00 |
2,433,531.61 |
| TASCO |
14.50 |
-0.40 |
-2.68 |
3,265,074.00 |
47,713.59 |
| BANPU |
4.28 |
-0.12 |
-2.73 |
35,167,962.00 |
151,762.50 |
| STGT |
7.00 |
-0.20 |
-2.78 |
3,644,800.00 |
25,772.75 |
| PR9 |
20.90 |
-0.60 |
-2.79 |
5,588,206.00 |
117,587.16 |
| JMT |
13.80 |
-0.40 |
-2.82 |
16,014,495.00 |
222,348.50 |
| TOP |
25.00 |
-0.75 |
-2.91 |
16,390,065.00 |
415,147.74 |
| COM7 |
19.80 |
-0.60 |
-2.94 |
9,849,387.00 |
195,701.71 |
| PRM |
6.60 |
-0.20 |
-2.94 |
12,082,683.00 |
80,316.29 |
| CKP |
2.62 |
-0.08 |
-2.96 |
4,790,631.00 |
12,580.58 |
| BAM |
6.30 |
-0.20 |
-3.08 |
19,595,151.00 |
124,302.21 |
| IRPC |
0.92 |
-0.03 |
-3.16 |
19,028,121.00 |
17,721.20 |
| OSP |
15.20 |
-0.50 |
-3.18 |
6,907,929.00 |
106,169.68 |
| IVL |
20.80 |
-0.70 |
-3.26 |
21,061,034.00 |
445,125.12 |
| MTC |
44.00 |
-1.50 |
-3.30 |
5,873,318.00 |
262,459.11 |
| AAV |
1.95 |
-0.07 |
-3.47 |
42,926,836.00 |
84,541.75 |
| JMART |
9.75 |
-0.35 |
-3.47 |
12,503,494.00 |
122,973.82 |
| TRUE |
10.60 |
-0.40 |
-3.64 |
251,680,749.00 |
2,619,097.61 |
| OR |
10.50 |
-0.40 |
-3.67 |
16,917,329.00 |
179,804.35 |
| HMPRO |
7.75 |
-0.30 |
-3.73 |
34,469,555.00 |
268,833.68 |
| BA |
20.60 |
-0.80 |
-3.74 |
3,951,078.00 |
81,708.93 |
| HANA |
17.00 |
-0.70 |
-3.95 |
13,656,295.00 |
236,034.27 |
| ITC |
16.10 |
-0.70 |
-4.17 |
5,601,903.00 |
91,312.32 |
| BTS |
5.65 |
-0.25 |
-4.24 |
59,943,543.00 |
341,090.17 |
| DOHOME |
6.50 |
-0.30 |
-4.41 |
6,818,626.00 |
45,176.04 |
| EA |
2.50 |
-0.12 |
-4.58 |
103,081,158.00 |
262,285.51 |
| TIDLOR |
14.60 |
-0.70 |
-4.58 |
19,146,628.00 |
280,228.77 |
| JAS |
1.64 |
-0.08 |
-4.65 |
30,200,449.00 |
50,978.06 |
| WHA |
3.48 |
-0.18 |
-4.92 |
122,184,078.00 |
434,266.02 |
| VGI |
3.06 |
-0.16 |
-4.97 |
85,138,533.00 |
265,195.34 |
| PLANB |
5.70 |
-0.30 |
-5.00 |
27,736,330.00 |
155,125.05 |
| SAPPE |
34.75 |
-2.00 |
-5.44 |
3,003,272.00 |
105,883.72 |
| SPRC |
5.15 |
-0.30 |
-5.50 |
10,171,320.00 |
53,110.47 |
| CHG |
1.88 |
-0.11 |
-5.53 |
65,309,191.00 |
122,965.42 |
| INTUCH |
76.25 |
-4.50 |
-5.57 |
15,906,203.00 |
1,241,663.38 |
| GULF |
46.50 |
-2.75 |
-5.58 |
38,743,325.00 |
1,836,487.63 |
| KCE |
18.50 |
-1.10 |
-5.61 |
9,244,392.00 |
175,079.61 |
| CBG |
59.25 |
-3.75 |
-5.95 |
6,678,939.00 |
404,272.81 |
| COCOCO |
6.95 |
-0.45 |
-6.08 |
10,889,029.00 |
77,076.84 |
| SAWAD |
30.75 |
-2.00 |
-6.11 |
7,595,797.00 |
237,593.15 |
| DELTA |
69.00 |
-5.00 |
-6.76 |
29,355,787.00 |
2,076,684.62 |
| BEM |
5.50 |
-0.40 |
-6.78 |
86,158,675.00 |
482,164.44 |
| CCET |
5.95 |
-0.45 |
-7.03 |
109,879,890.00 |
667,198.63 |
| CRC |
27.75 |
-2.25 |
-7.50 |
23,572,827.00 |
661,669.45 |
| RCL |
23.10 |
-1.90 |
-7.60 |
5,196,414.00 |
121,705.82 |
| SISB |
18.30 |
-2.40 |
-11.59 |
18,030,441.00 |
333,400.70 |
