| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
163.00 |
9.00 |
5.84 |
6,077,121 |
979,196.42 |
| PTTGC |
18.50 |
1.00 |
5.71 |
32,519,397 |
597,105.57 |
| IRPC |
0.98 |
0.05 |
5.38 |
27,317,346 |
26,159.11 |
| CCET |
6.50 |
0.30 |
4.84 |
59,171,351 |
377,985.70 |
| PTT |
28.50 |
1.25 |
4.59 |
44,123,008 |
1,235,388.26 |
| HANA |
17.10 |
0.60 |
3.64 |
4,804,917 |
80,968.77 |
| BCPG |
6.10 |
0.20 |
3.39 |
9,439,427 |
55,483.85 |
| IVL |
21.50 |
0.70 |
3.37 |
13,104,835 |
279,311.98 |
| SCGP |
15.40 |
0.50 |
3.36 |
10,901,947 |
167,176.28 |
| AAV |
2.00 |
0.06 |
3.09 |
24,687,345 |
49,126.45 |
| SPRC |
5.20 |
0.15 |
2.97 |
2,541,922 |
13,136.92 |
| BEM |
5.60 |
0.15 |
2.75 |
19,921,716 |
110,294.66 |
| BGRIM |
11.90 |
0.30 |
2.59 |
7,276,324 |
86,425.86 |
| EA |
2.48 |
0.06 |
2.48 |
37,677,292 |
92,744.43 |
| BANPU |
4.34 |
0.10 |
2.36 |
16,572,154 |
71,432.79 |
| JMT |
13.70 |
0.30 |
2.24 |
6,051,071 |
81,996.28 |
| TOP |
25.25 |
0.55 |
2.23 |
10,032,966 |
252,817.34 |
| KTB |
23.60 |
0.50 |
2.16 |
43,680,784 |
1,024,849.83 |
| SAPPE |
35.50 |
0.75 |
2.16 |
853,642 |
30,284.24 |
| SJWD |
7.10 |
0.15 |
2.16 |
848,858 |
5,998.69 |
| KCE |
19.30 |
0.40 |
2.12 |
2,842,953 |
54,443.09 |
| BCP |
36.75 |
0.75 |
2.08 |
1,575,579 |
57,241.48 |
| COM7 |
19.80 |
0.40 |
2.06 |
3,439,125 |
68,028.47 |
| ITC |
16.00 |
0.30 |
1.91 |
1,537,691 |
24,470.19 |
| TRUE |
10.80 |
0.20 |
1.89 |
26,540,198 |
284,277.14 |
| RATCH |
27.25 |
0.50 |
1.87 |
2,474,758 |
66,748.09 |
| CRC |
28.00 |
0.50 |
1.82 |
3,975,016 |
109,725.53 |
| GUNKUL |
1.68 |
0.03 |
1.82 |
6,155,111 |
10,250.15 |
| SIRI |
1.69 |
0.03 |
1.81 |
27,362,071 |
45,926.05 |
| TLI |
11.50 |
0.20 |
1.77 |
3,637,619 |
41,744.90 |
| ICHI |
12.20 |
0.20 |
1.67 |
941,849 |
11,369.01 |
| GPSC |
30.75 |
0.50 |
1.65 |
5,514,495 |
170,154.74 |
| KTC |
47.50 |
0.75 |
1.6 |
2,082,917 |
98,514.18 |
| CKP |
2.66 |
0.04 |
1.53 |
2,508,701 |
6,628.28 |
| BJC |
20.80 |
0.30 |
1.46 |
611,717 |
12,685.41 |
| BA |
20.90 |
0.30 |
1.46 |
653,357 |
13,659.01 |
| PTTEP |
110.00 |
1.50 |
1.38 |
2,392,678 |
260,113.43 |
| BCH |
15.80 |
0.20 |
1.28 |
1,796,637 |
28,365.34 |
| AOT |
39.75 |
0.50 |
1.27 |
13,328,456 |
528,746.76 |
| DELTA |
70.75 |
0.75 |
1.07 |
7,683,382 |
539,610.27 |
| GULF |
47.75 |
0.50 |
1.06 |
13,031,154 |
618,054.81 |
| TTB |
1.92 |
0.02 |
1.05 |
24,599,122 |
47,011.21 |
| JMART |
9.65 |
0.10 |
1.05 |
4,339,304 |
41,656.71 |
| CPALL |
49.75 |
0.50 |
1.02 |
19,705,078 |
979,482.26 |
| M |
20.00 |
0.20 |
1.01 |
393,367 |
7,827.14 |
| OR |
10.50 |
0.10 |
0.96 |
7,567,456 |
79,601.26 |
| KKP |
57.00 |
0.50 |
0.88 |
962,197 |
54,747.44 |
| BH |
174.50 |
1.50 |
0.87 |
879,303 |
153,623.29 |
| RCL |
23.70 |
0.20 |
0.85 |
1,263,195 |
30,048.31 |
| BAM |
6.20 |
0.05 |
0.81 |
6,125,494 |
37,975.07 |
| CBG |
62.00 |
0.50 |
0.81 |
3,645,096 |
225,605.17 |
| CENTEL |
33.75 |
0.25 |
0.75 |
2,173,612 |
73,154.87 |
| GLOBAL |
6.90 |
0.05 |
0.73 |
5,390,977 |
36,996.31 |
| COCOCO |
6.95 |
0.05 |
0.72 |
2,670,447 |
18,634.31 |
| STA |
14.70 |
0.10 |
0.68 |
717,858 |
10,545.02 |
| TASCO |
14.70 |
0.10 |
0.68 |
937,278 |
13,784.64 |
| TIDLOR |
14.70 |
0.10 |
0.68 |
2,034,153 |
29,946.69 |
| OSP |
15.00 |
0.10 |
0.67 |
2,305,485 |
34,848.90 |
| INTUCH |
78.25 |
0.50 |
0.64 |
3,956,789 |
307,971.96 |
| JAS |
1.63 |
0.01 |
0.62 |
7,239,538 |
11,828.91 |
| SPALI |
16.50 |
0.10 |
0.61 |
933,900 |
15,420.86 |
| MOSHI |
41.50 |
0.25 |
0.61 |
65,900 |
2,709.88 |
| AP |
8.70 |
0.05 |
0.58 |
2,451,332 |
21,002.71 |
| MTC |
44.00 |
0.25 |
0.57 |
2,362,153 |
103,315.96 |
| CHG |
1.89 |
0.01 |
0.53 |
3,174,268 |
5,985.62 |
| TCAP |
48.75 |
0.25 |
0.52 |
205,490 |
10,025.43 |
| TISCO |
98.75 |
0.50 |
0.51 |
1,765,630 |
174,143.63 |
| CPN |
51.00 |
0.25 |
0.49 |
4,461,998 |
227,071.40 |
| AEONTS |
102.50 |
0.50 |
0.49 |
149,109 |
15,268.68 |
| PR9 |
20.80 |
0.10 |
0.48 |
1,309,188 |
27,361.58 |
| LH |
4.26 |
0.02 |
0.47 |
13,666,003 |
58,381.56 |
| BDMS |
23.70 |
0.10 |
0.42 |
11,276,101 |
267,707.55 |
| ADVANC |
270.00 |
1.00 |
0.37 |
1,700,310 |
457,039.36 |
| BBL |
147.00 |
0.50 |
0.34 |
1,935,160 |
284,215.59 |
| EGCO |
95.00 |
0.25 |
0.26 |
1,340,771 |
127,826.83 |
| BLA |
19.10 |
0.00 |
0 |
265,209 |
5,053.57 |
| CPF |
23.90 |
0 |
0 |
2,234,234 |
53,551.63 |
| JTS |
30.25 |
0.00 |
0 |
150,620 |
4,525.43 |
| KBANK |
149.50 |
0.00 |
0 |
6,184,770 |
924,372.48 |
| MEGA |
32.75 |
0.00 |
0 |
225,656 |
7,431.77 |
| PRM |
6.80 |
0.00 |
0 |
2,611,619 |
17,724.88 |
| QH |
1.54 |
0.00 |
0 |
9,563,305 |
14,700.06 |
| SAWAD |
30.00 |
0.00 |
0 |
5,967,111 |
176,870.63 |
| STGT |
7.00 |
0.00 |
0 |
2,022,650 |
14,160.46 |
| TU |
11.50 |
0.00 |
0 |
800,914 |
9,163.38 |
| SCB |
124.00 |
-0.50 |
-0.4 |
1,851,739 |
230,167.39 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
2,563,747 |
56,151.33 |
| WHA |
3.46 |
-0.02 |
-0.57 |
71,522,633 |
248,623.06 |
| HMPRO |
7.70 |
-0.05 |
-0.65 |
12,809,865 |
98,929.91 |
| AWC |
2.88 |
-0.02 |
-0.69 |
41,647,810 |
119,198.96 |
| DOHOME |
6.50 |
-0.05 |
-0.76 |
1,412,504 |
9,255.21 |
| BTG |
19.40 |
-0.20 |
-1.02 |
521,310 |
10,115.86 |
| SKY |
18.40 |
-0.20 |
-1.08 |
472,340 |
8,746.23 |
| ERW |
3.14 |
-0.04 |
-1.26 |
9,990,521 |
31,346.45 |
| VGI |
2.96 |
-0.04 |
-1.33 |
55,836,799 |
165,185.05 |
| SISB |
18.80 |
-0.30 |
-1.57 |
1,598,254 |
29,974.94 |
| MINT |
27.50 |
-0.50 |
-1.79 |
8,415,194 |
231,195.59 |
| BTS |
5.40 |
-0.1 |
-1.82 |
43,442,566 |
235,983.84 |
| PLANB |
5.60 |
-0.15 |
-2.61 |
4,925,110 |
27,402.98 |
| CK |
13.60 |
-0.7 |
-4.9 |
2,868,476 |
39,676.46 |
