สรุป SET100 วันนี้ SCC บวกสูงสุด 11%

สรุป SET100 วันนี้ SCC บวกสูงสุด 11%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCC 171.00 17.00 11.04 12,374,916 2,035,250.75
SCGP 16.30 1.40 9.4 33,773,933 535,811.22
IRPC 1.01 0.08 8.6 73,213,494 71,845.40
PTTGC 19.00 1.50 8.57 59,454,704 1,105,146.17
PTT 29.00 1.75 6.42 92,968,622 2,644,415.48
JAS 1.72 0.10 6.17 31,811,084 53,008.45
SPRC 5.35 0.30 5.94 14,871,104 79,069.85
EA 2.56 0.14 5.79 89,017,372 223,280.54
IVL 21.90 1.10 5.29 30,502,406 658,837.68
TOP 26.00 1.30 5.26 26,044,487 668,073.32
SJWD 7.30 0.35 5.04 2,494,565 17,925.03
HANA 17.30 0.80 4.85 10,417,110 176,965.08
CCET 6.50 0.30 4.84 90,276,483 580,967.19
BCPG 6.15 0.25 4.24 12,268,173 72,885.08
SAPPE 36.00 1.25 3.6 1,697,356 60,566.37
BGRIM 12.00 0.40 3.45 13,119,880 156,165.00
VGI 3.10 0.10 3.33 113,476,596 340,959.81
BANPU 4.38 0.14 3.3 33,329,981 144,714.46
AAV 2.00 0.06 3.09 31,928,495 63,662.31
GUNKUL 1.70 0.05 3.03 20,978,240 35,270.00
GLOBAL 7.05 0.20 2.92 23,300,639 161,379.20
COCOCO 7.10 0.20 2.9 5,994,684 42,031.77
PR9 21.30 0.60 2.9 3,266,138 68,736.83
STA 15.00 0.40 2.74 3,479,307 51,756.89
ICHI 12.30 0.30 2.5 3,327,528 40,565.96
GPSC 31.00 0.75 2.48 11,117,648 343,615.59
KTB 23.60 0.50 2.16 82,813,600 1,940,006.62
KCE 19.30 0.40 2.12 7,351,288 141,424.24
BA 21.00 0.40 1.94 3,102,686 65,092.98
BCH 15.90 0.30 1.92 7,037,273 111,900.41
AOT 40.00 0.75 1.91 35,670,871 1,422,370.83
ITC 16.00 0.30 1.91 2,899,158 46,263.17
TRUE 10.80 0.20 1.89 70,414,900 757,083.66
RATCH 27.25 0.50 1.87 3,649,956 98,756.92
BEM 5.55 0.10 1.83 49,326,268 272,196.82
SIRI 1.69 0.03 1.81 71,374,162 120,194.48
BH 176.00 3.00 1.73 2,612,839 459,572.42
BDMS 24.00 0.40 1.69 46,969,957 1,126,266.60
BAM 6.25 0.10 1.63 12,465,909 77,521.41
JMART 9.70 0.15 1.57 7,697,095 74,186.43
CKP 2.66 0.04 1.53 4,304,201 11,389.97
DOHOME 6.65 0.10 1.53 3,490,176 22,998.26
CPALL 50.00 0.75 1.52 33,580,037 1,673,556.49
JMT 13.60 0.20 1.49 12,046,958 163,887.63
PRM 6.90 0.10 1.47 10,759,025 73,438.51
BJC 20.80 0.30 1.46 1,310,586 27,258.15
BCP 36.50 0.50 1.39 5,225,297 193,488.58
PTTEP 110.00 1.50 1.38 7,385,542 811,378.29
TASCO 14.80 0.20 1.37 1,606,790 23,676.63
TIDLOR 14.80 0.20 1.37 5,974,139 88,213.36
SPALI 16.60 0.20 1.22 4,339,947 71,740.52
MTC 44.25 0.50 1.14 5,677,381 249,582.17
AEONTS 103.00 1.00 0.98 290,394 29,759.33
OR 10.50 0.10 0.96 22,869,361 241,252.60
BTS 5.55 0.05 0.91 67,687,937 369,184.25
CRC 27.75 0.25 0.91 7,771,854 215,341.50
RCL 23.70 0.20 0.85 2,107,137 50,080.32
CPF 24.10 0.20 0.84 7,433,836 178,727.61
JTS 30.50 0.25 0.83 228,104 6,888.22
CBG 62.00 0.50 0.81 4,981,720 308,771.57
CENTEL 33.75 0.25 0.75 4,272,332 143,983.62
STGT 7.05 0.05 0.71 5,354,215 37,764.61
OSP 15.00 0.10 0.67 8,274,385 124,615.29
MOSHI 41.50 0.25 0.61 117,200 4,836.55
AP 8.70 0.05 0.58 6,224,166 53,855.68
CHG 1.89 0.01 0.53 13,621,184 25,758.40
EGCO 95.25 0.50 0.53 1,993,406 189,961.88
TTB 1.91 0.01 0.53 75,000,627 143,315.17
COM7 19.50 0.10 0.52 9,137,948 180,128.30
M 19.90 0.10 0.51 808,918 16,111.29
CPN 51.00 0.25 0.49 8,132,231 414,423.47
LH 4.26 0.02 0.47 19,262,142 82,278.82
AMATA 21.90 0.10 0.46 4,643,019 101,580.00
KKP 56.75 0.25 0.44 2,344,873 133,726.63
DELTA 70.25 0.25 0.36 14,792,275 1,041,275.98
TISCO 98.50 0.25 0.25 2,897,796 285,893.62
HMPRO 7.75 0 0 26,829,829 207,717.39
KTC 46.75 0.00 0 3,814,760 179,928.66
MEGA 32.75 0.00 0 458,927 15,074.81
QH 1.54 0.00 0 15,285,333 23,479.17
SAWAD 30.00 0.00 0 13,202,310 393,959.42
TCAP 48.50 0.00 0 1,237,596 60,334.96
TLI 11.30 0.00 0 5,813,461 66,463.73
WHA 3.48 0.00 0 124,781,123 433,385.82
KBANK 149.00 -0.50 -0.33 11,220,532 1,673,945.96
BTG 19.50 -0.10 -0.51 2,227,608 42,957.66
BLA 19.00 -0.10 -0.52 675,926 12,866.48
SKY 18.50 -0.10 -0.54 979,142 18,148.36
BBL 145.50 -1.00 -0.68 5,441,742 796,959.12
AWC 2.88 -0.02 -0.69 73,478,820 211,439.68
ADVANC 267.00 -2.00 -0.74 3,705,980 996,078.53
SCB 123.50 -1.00 -0.8 6,835,595 846,872.34
TU 11.40 -0.10 -0.87 5,404,014 61,651.52
INTUCH 77.00 -0.75 -0.96 7,746,825 601,127.88
GULF 46.75 -0.50 -1.06 22,726,984 1,075,308.04
ERW 3.14 -0.04 -1.26 20,512,122 64,384.08
MINT 27.50 -0.50 -1.79 17,898,346 492,135.71
SISB 18.60 -0.5 -2.62 2,975,139 55,774.11
CK 13.90 -0.4 -2.8 5,195,584 71,819.98
PLANB 5.55 -0.2 -3.48 34,370,439 190,947.20

Back to top button