| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCC |
171.00 |
17.00 |
11.04 |
12,374,916 |
2,035,250.75 |
| SCGP |
16.30 |
1.40 |
9.4 |
33,773,933 |
535,811.22 |
| IRPC |
1.01 |
0.08 |
8.6 |
73,213,494 |
71,845.40 |
| PTTGC |
19.00 |
1.50 |
8.57 |
59,454,704 |
1,105,146.17 |
| PTT |
29.00 |
1.75 |
6.42 |
92,968,622 |
2,644,415.48 |
| JAS |
1.72 |
0.10 |
6.17 |
31,811,084 |
53,008.45 |
| SPRC |
5.35 |
0.30 |
5.94 |
14,871,104 |
79,069.85 |
| EA |
2.56 |
0.14 |
5.79 |
89,017,372 |
223,280.54 |
| IVL |
21.90 |
1.10 |
5.29 |
30,502,406 |
658,837.68 |
| TOP |
26.00 |
1.30 |
5.26 |
26,044,487 |
668,073.32 |
| SJWD |
7.30 |
0.35 |
5.04 |
2,494,565 |
17,925.03 |
| HANA |
17.30 |
0.80 |
4.85 |
10,417,110 |
176,965.08 |
| CCET |
6.50 |
0.30 |
4.84 |
90,276,483 |
580,967.19 |
| BCPG |
6.15 |
0.25 |
4.24 |
12,268,173 |
72,885.08 |
| SAPPE |
36.00 |
1.25 |
3.6 |
1,697,356 |
60,566.37 |
| BGRIM |
12.00 |
0.40 |
3.45 |
13,119,880 |
156,165.00 |
| VGI |
3.10 |
0.10 |
3.33 |
113,476,596 |
340,959.81 |
| BANPU |
4.38 |
0.14 |
3.3 |
33,329,981 |
144,714.46 |
| AAV |
2.00 |
0.06 |
3.09 |
31,928,495 |
63,662.31 |
| GUNKUL |
1.70 |
0.05 |
3.03 |
20,978,240 |
35,270.00 |
| GLOBAL |
7.05 |
0.20 |
2.92 |
23,300,639 |
161,379.20 |
| COCOCO |
7.10 |
0.20 |
2.9 |
5,994,684 |
42,031.77 |
| PR9 |
21.30 |
0.60 |
2.9 |
3,266,138 |
68,736.83 |
| STA |
15.00 |
0.40 |
2.74 |
3,479,307 |
51,756.89 |
| ICHI |
12.30 |
0.30 |
2.5 |
3,327,528 |
40,565.96 |
| GPSC |
31.00 |
0.75 |
2.48 |
11,117,648 |
343,615.59 |
| KTB |
23.60 |
0.50 |
2.16 |
82,813,600 |
1,940,006.62 |
| KCE |
19.30 |
0.40 |
2.12 |
7,351,288 |
141,424.24 |
| BA |
21.00 |
0.40 |
1.94 |
3,102,686 |
65,092.98 |
| BCH |
15.90 |
0.30 |
1.92 |
7,037,273 |
111,900.41 |
| AOT |
40.00 |
0.75 |
1.91 |
35,670,871 |
1,422,370.83 |
| ITC |
16.00 |
0.30 |
1.91 |
2,899,158 |
46,263.17 |
| TRUE |
10.80 |
0.20 |
1.89 |
70,414,900 |
757,083.66 |
| RATCH |
27.25 |
0.50 |
1.87 |
3,649,956 |
98,756.92 |
| BEM |
5.55 |
0.10 |
1.83 |
49,326,268 |
272,196.82 |
| SIRI |
1.69 |
0.03 |
1.81 |
71,374,162 |
120,194.48 |
| BH |
176.00 |
3.00 |
1.73 |
2,612,839 |
459,572.42 |
| BDMS |
24.00 |
0.40 |
1.69 |
46,969,957 |
1,126,266.60 |
| BAM |
6.25 |
0.10 |
1.63 |
12,465,909 |
77,521.41 |
| JMART |
9.70 |
0.15 |
1.57 |
7,697,095 |
74,186.43 |
| CKP |
2.66 |
0.04 |
1.53 |
4,304,201 |
11,389.97 |
| DOHOME |
6.65 |
0.10 |
1.53 |
3,490,176 |
22,998.26 |
| CPALL |
50.00 |
0.75 |
1.52 |
33,580,037 |
1,673,556.49 |
| JMT |
13.60 |
0.20 |
1.49 |
12,046,958 |
163,887.63 |
| PRM |
6.90 |
0.10 |
1.47 |
10,759,025 |
73,438.51 |
| BJC |
20.80 |
0.30 |
1.46 |
1,310,586 |
27,258.15 |
| BCP |
36.50 |
0.50 |
1.39 |
5,225,297 |
193,488.58 |
| PTTEP |
110.00 |
1.50 |
1.38 |
7,385,542 |
811,378.29 |
| TASCO |
14.80 |
0.20 |
1.37 |
1,606,790 |
23,676.63 |
| TIDLOR |
14.80 |
0.20 |
1.37 |
5,974,139 |
88,213.36 |
| SPALI |
16.60 |
0.20 |
1.22 |
4,339,947 |
71,740.52 |
| MTC |
44.25 |
0.50 |
1.14 |
5,677,381 |
249,582.17 |
| AEONTS |
103.00 |
1.00 |
0.98 |
290,394 |
29,759.33 |
| OR |
10.50 |
0.10 |
0.96 |
22,869,361 |
241,252.60 |
| BTS |
5.55 |
0.05 |
0.91 |
67,687,937 |
369,184.25 |
| CRC |
27.75 |
0.25 |
0.91 |
7,771,854 |
215,341.50 |
| RCL |
23.70 |
0.20 |
0.85 |
2,107,137 |
50,080.32 |
| CPF |
24.10 |
0.20 |
0.84 |
7,433,836 |
178,727.61 |
| JTS |
30.50 |
0.25 |
0.83 |
228,104 |
6,888.22 |
| CBG |
62.00 |
0.50 |
0.81 |
4,981,720 |
308,771.57 |
| CENTEL |
33.75 |
0.25 |
0.75 |
4,272,332 |
143,983.62 |
| STGT |
7.05 |
0.05 |
0.71 |
5,354,215 |
37,764.61 |
| OSP |
15.00 |
0.10 |
0.67 |
8,274,385 |
124,615.29 |
| MOSHI |
41.50 |
0.25 |
0.61 |
117,200 |
4,836.55 |
| AP |
8.70 |
0.05 |
0.58 |
6,224,166 |
53,855.68 |
| CHG |
1.89 |
0.01 |
0.53 |
13,621,184 |
25,758.40 |
| EGCO |
95.25 |
0.50 |
0.53 |
1,993,406 |
189,961.88 |
| TTB |
1.91 |
0.01 |
0.53 |
75,000,627 |
143,315.17 |
| COM7 |
19.50 |
0.10 |
0.52 |
9,137,948 |
180,128.30 |
| M |
19.90 |
0.10 |
0.51 |
808,918 |
16,111.29 |
| CPN |
51.00 |
0.25 |
0.49 |
8,132,231 |
414,423.47 |
| LH |
4.26 |
0.02 |
0.47 |
19,262,142 |
82,278.82 |
| AMATA |
21.90 |
0.10 |
0.46 |
4,643,019 |
101,580.00 |
| KKP |
56.75 |
0.25 |
0.44 |
2,344,873 |
133,726.63 |
| DELTA |
70.25 |
0.25 |
0.36 |
14,792,275 |
1,041,275.98 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,897,796 |
285,893.62 |
| HMPRO |
7.75 |
0 |
0 |
26,829,829 |
207,717.39 |
| KTC |
46.75 |
0.00 |
0 |
3,814,760 |
179,928.66 |
| MEGA |
32.75 |
0.00 |
0 |
458,927 |
15,074.81 |
| QH |
1.54 |
0.00 |
0 |
15,285,333 |
23,479.17 |
| SAWAD |
30.00 |
0.00 |
0 |
13,202,310 |
393,959.42 |
| TCAP |
48.50 |
0.00 |
0 |
1,237,596 |
60,334.96 |
| TLI |
11.30 |
0.00 |
0 |
5,813,461 |
66,463.73 |
| WHA |
3.48 |
0.00 |
0 |
124,781,123 |
433,385.82 |
| KBANK |
149.00 |
-0.50 |
-0.33 |
11,220,532 |
1,673,945.96 |
| BTG |
19.50 |
-0.10 |
-0.51 |
2,227,608 |
42,957.66 |
| BLA |
19.00 |
-0.10 |
-0.52 |
675,926 |
12,866.48 |
| SKY |
18.50 |
-0.10 |
-0.54 |
979,142 |
18,148.36 |
| BBL |
145.50 |
-1.00 |
-0.68 |
5,441,742 |
796,959.12 |
| AWC |
2.88 |
-0.02 |
-0.69 |
73,478,820 |
211,439.68 |
| ADVANC |
267.00 |
-2.00 |
-0.74 |
3,705,980 |
996,078.53 |
| SCB |
123.50 |
-1.00 |
-0.8 |
6,835,595 |
846,872.34 |
| TU |
11.40 |
-0.10 |
-0.87 |
5,404,014 |
61,651.52 |
| INTUCH |
77.00 |
-0.75 |
-0.96 |
7,746,825 |
601,127.88 |
| GULF |
46.75 |
-0.50 |
-1.06 |
22,726,984 |
1,075,308.04 |
| ERW |
3.14 |
-0.04 |
-1.26 |
20,512,122 |
64,384.08 |
| MINT |
27.50 |
-0.50 |
-1.79 |
17,898,346 |
492,135.71 |
| SISB |
18.60 |
-0.5 |
-2.62 |
2,975,139 |
55,774.11 |
| CK |
13.90 |
-0.4 |
-2.8 |
5,195,584 |
71,819.98 |
| PLANB |
5.55 |
-0.2 |
-3.48 |
34,370,439 |
190,947.20 |
