สรุป SET100 เช้านี้ BCPG บวกสูงสุด 9%

17 มี.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCPG	7	0.55	8.94	11,285,140	72,682.49
TLI	12	0.60	5.31	5,442,227	63,439.39
GLOBAL	7	0.20	2.84	7,885,809	55,632.06
LH	4	0.12	2.82	29,082,375	126,436.06
GULF	48	1.25	2.67	17,438,258	830,733.80
INTUCH	79	2.00	2.6	3,952,634	308,217.96
SPALI	17	0.40	2.41	3,043,736	51,461.93
CK	14	0.30	2.16	971,853	13,709.69
SAPPE	37	0.75	2.08	541,948	19,716.94
KBANK	152	3.00	2.01	10,315,941	1,576,126.70
SPRC	5	0.10	1.87	3,266,517	17,594.50
WHA	4	0.06	1.72	78,786,012	280,495.70
STGT	7	0.10	1.42	1,540,220	10,995.81
BCP	37	0.50	1.37	914,120	33,492.01
ITC	16	0.20	1.25	2,585,567	41,514.96
BLA	19	0.20	1.05	844,706	15,918.06
COM7	20	0.20	1.03	2,468,423	48,417.88
TOP	26	0.25	0.96	8,586,911	224,814.93
TRUE	11	0.10	0.93	35,581,802	383,573.55
ICHI	12	0.10	0.81	1,319,980	16,196.98
DOHOME	7	0.05	0.75	3,102,091	20,483.65
PRM	7	0.05	0.72	11,443,910	79,065.54
DELTA	71	0.50	0.71	10,237,643	721,043.13
COCOCO	7	0.05	0.7	4,437,460	31,239.13
OSP	15	0.10	0.67	2,621,417	39,600.46
QH	2	0.01	0.65	10,878,017	16,672.51
KTC	47	0.25	0.53	2,358,993	110,570.08
TISCO	99	0.50	0.51	1,436,877	141,594.78
BJC	21	0.10	0.48	1,587,220	33,209.11
AEONTS	103	0.00	0	43,978	4,510.88
AP	9	0.00	0	7,032,504	61,548.84
BAM	6	0.00	0	3,764,202	23,507.19
BANPU	4	0.00	0	12,654,822	55,066.44
BDMS	24	0.00	0	23,439,994	560,537.43
BEM	6	0.00	0	15,522,304	84,941.34
CBG	62	0.00	0	1,673,220	104,410.12
CPF	24	0.00	0	3,557,364	86,000.69
JAS	2	0.00	0	19,564,303	34,005.12
JTS	31	0.00	0	78,718	2,392.80
MINT	28	0.00	0	8,155,877	224,069.60
OR	11	0.00	0	8,591,294	89,389.89
PTT	29	0.00	0	56,272,618	1,628,258.14
SCB	124	0.00	0	2,901,708	358,666.48
SCGP	16	0.00	0	10,651,359	172,134.02
TASCO	15	0.00	0	490,045	7,250.21
TCAP	49	0.00	0	1,428,038	69,005.74
TIDLOR	15	0.00	0	1,187,721	17,484.49
TTB	2	0.00	0	91,756,364	176,194.67
TU	11	0.00	0	1,482,152	16,919.71
VGI	3	0.00	0	49,762,708	153,115.55
SCC	171	-0.50	-0.29	5,848,350	996,050.43
BBL	145	-0.50	-0.34	5,316,467	774,247.05
RCL	24	-0.10	-0.42	1,098,651	25,866.72
KKP	57	-0.25	-0.44	449,729	25,413.86
PTTEP	110	-0.50	-0.45	4,374,467	478,899.30
IVL	22	-0.10	-0.46	13,825,436	299,698.04
BTG	19	-0.10	-0.51	116,783	2,261.29
EGCO	95	-0.50	-0.52	428,442	40,541.85
CHG	2	-0.01	-0.53	8,300,064	15,548.98
SISB	19	-0.10	-0.54	1,423,022	26,265.40
BH	175	-1.00	-0.57	1,230,993	216,080.57
STA	15	-0.10	-0.67	2,516,153	37,518.11
AWC	3	-0.02	-0.69	23,792,446	68,071.65
CENTEL	34	-0.25	-0.74	584,230	19,614.50
CKP	3	-0.02	-0.75	659,101	1,740.02
BTS	6	-0.05	-0.9	19,218,224	105,803.06
AMATA	22	-0.20	-0.91	3,361,959	73,532.98
IRPC	1	-0.01	-0.99	24,589,006	24,503.16
AAV	2	-0.02	-1	12,774,798	25,339.52
CPALL	50	-0.50	-1	10,051,752	501,162.60
M	20	-0.20	-1.01	566,752	11,094.87
JMART	10	-0.10	-1.03	2,674,886	25,605.67
KCE	19	-0.20	-1.04	3,483,704	67,023.13
PTTGC	19	-0.20	-1.05	39,895,118	741,925.11
MTC	44	-0.50	-1.13	2,654,819	116,582.77
HANA	17	-0.20	-1.16	4,094,600	69,923.84
KTB	23	-0.30	-1.27	16,102,864	377,196.72
HMPRO	8	-0.10	-1.29	9,677,602	74,045.47
SJWD	7	-0.10	-1.37	480,502	3,454.92
PR9	21	-0.30	-1.41	857,929	17,928.48
JMT	13.4	-0.2	-1.47	6,913,132	92,641.30
ADVANC	263	-4.00	-1.5	4,309,296	1,139,456.90
CCET	6	-0.10	-1.54	58,802,409	382,859.55
SAWAD	30	-0.50	-1.67	5,156,569	154,308.35
CRC	27	-0.50	-1.8	4,085,176	110,823.34
PLANB	5	-0.10	-1.8	9,816,422	53,046.63
AOT	39	-0.75	-1.88	16,380,987	643,977.49
BA	21	-0.40	-1.9	1,769,191	36,506.56
ERW	3	-0.06	-1.91	9,766,396	30,243.09
MEGA	32	-0.75	-2.29	291,014	9,383.58
GUNKUL	2	-0.04	-2.35	13,766,388	22,721.06
MOSHI	40	-1.25	-3.01	239,900	9,750.63
EA	2	-0.08	-3.13	41,238,441	102,851.78
BCH	15	-0.50	-3.14	1,853,276	29,215.79
CPN	49	-1.75	-3.43	3,713,727	182,316.17
RATCH	26	-1.25	-4.59	2,045,228	53,181.72
SIRI	2	-0.08	-4.73	54,614,671	88,238.78
BGRIM	11	-0.60	-5	9,548,512	109,798.51
GPSC	29.25	-1.75	-5.65	9,560,562	279,889.39
SKY	16.5	-2	-10.81	3,306,048	57,859.37