| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
267.00 |
8.00 |
3.09 |
3,383,269.00 |
893,511.46 |
| RCL |
24.40 |
0.70 |
2.95 |
2,274,607.00 |
55,389.62 |
| BLA |
19.50 |
0.50 |
2.63 |
446,403.00 |
8,660.20 |
| KBANK |
156.50 |
4.00 |
2.62 |
10,164,888.00 |
1,580,772.78 |
| BH |
178.50 |
4.50 |
2.59 |
2,403,790.00 |
430,245.91 |
| CPALL |
50.50 |
1.25 |
2.54 |
13,296,807.00 |
665,754.95 |
| CCET |
6.35 |
0.15 |
2.42 |
21,517,923.00 |
137,243.70 |
| SKY |
17.50 |
0.40 |
2.34 |
1,453,511.00 |
25,294.57 |
| DELTA |
70.75 |
1.50 |
2.17 |
6,656,521.00 |
473,203.24 |
| CHG |
1.91 |
0.04 |
2.14 |
10,460,645.00 |
19,718.08 |
| BBL |
147.50 |
3.00 |
2.08 |
6,810,598.00 |
1,002,932.67 |
| TCAP |
49.25 |
1.00 |
2.07 |
1,592,256.00 |
77,928.49 |
| KKP |
57.50 |
1.00 |
1.77 |
1,240,448.00 |
70,996.96 |
| PTT |
30.00 |
0.50 |
1.69 |
27,744,881.00 |
821,196.35 |
| ICHI |
12.40 |
0.20 |
1.64 |
486,302.00 |
5,999.68 |
| SCB |
125.00 |
2.00 |
1.63 |
5,402,292.00 |
671,221.38 |
| CPN |
49.75 |
0.75 |
1.53 |
2,131,692.00 |
105,844.66 |
| CKP |
2.70 |
0.04 |
1.50 |
2,076,545.00 |
5,566.44 |
| BJC |
21.40 |
0.30 |
1.42 |
1,152,014.00 |
24,467.08 |
| INTUCH |
79.25 |
1.00 |
1.28 |
3,908,663.00 |
310,924.57 |
| TISCO |
100.00 |
1.25 |
1.27 |
5,949,607.00 |
593,811.48 |
| WHA |
3.54 |
0.04 |
1.14 |
74,357,244.00 |
262,163.44 |
| GULF |
49.00 |
0.50 |
1.03 |
13,678,786.00 |
671,083.58 |
| BTG |
19.80 |
0.20 |
1.02 |
557,241.00 |
10,962.64 |
| CRC |
27.00 |
0.25 |
0.93 |
1,674,574.00 |
45,528.19 |
| MINT |
27.75 |
0.25 |
0.91 |
3,533,113.00 |
97,200.61 |
| KTB |
23.50 |
0.20 |
0.86 |
19,505,104.00 |
458,393.68 |
| BDMS |
24.00 |
0.20 |
0.84 |
10,562,191.00 |
253,773.99 |
| JTS |
30.25 |
0.25 |
0.83 |
244,422.00 |
7,360.27 |
| EA |
2.46 |
0.02 |
0.82 |
23,665,485.00 |
58,405.50 |
| BAM |
6.35 |
0.05 |
0.79 |
6,626,782.00 |
42,008.07 |
| MEGA |
33.25 |
0.25 |
0.76 |
371,234.00 |
12,299.35 |
| BCPG |
6.90 |
0.05 |
0.73 |
2,488,870.00 |
17,131.45 |
| STGT |
7.15 |
0.05 |
0.70 |
1,370,665.00 |
9,863.99 |
| SAPPE |
36.25 |
0.25 |
0.69 |
466,750.00 |
16,815.75 |
| BCP |
37.50 |
0.25 |
0.67 |
1,429,410.00 |
52,923.18 |
| STA |
15.00 |
0.10 |
0.67 |
2,350,899.00 |
35,240.65 |
| OSP |
15.20 |
0.10 |
0.66 |
2,994,188.00 |
45,359.15 |
| AOT |
39.50 |
0.25 |
0.64 |
7,942,315.00 |
313,173.79 |
| SIRI |
1.63 |
0.01 |
0.62 |
9,185,303.00 |
14,927.96 |
| GUNKUL |
1.65 |
0.01 |
0.61 |
5,825,987.00 |
9,657.64 |
| JAS |
1.73 |
0.01 |
0.58 |
8,637,164.00 |
14,928.56 |
| AP |
8.80 |
0.05 |
0.57 |
3,355,620.00 |
29,700.17 |
| JMART |
9.55 |
0.05 |
0.53 |
2,120,439.00 |
20,229.40 |
| KTC |
47.00 |
0.25 |
0.53 |
1,828,958.00 |
85,297.91 |
| TTB |
1.93 |
0.01 |
0.52 |
############ |
245,908.36 |
| AEONTS |
103.00 |
0.50 |
0.49 |
151,531.00 |
15,571.09 |
| BANPU |
4.36 |
0.02 |
0.46 |
16,666,786.00 |
72,553.93 |
| PTTEP |
110.00 |
0.50 |
0.46 |
3,582,503.00 |
391,181.97 |
| AMATA |
21.50 |
0.00 |
0.00 |
4,143,622.00 |
89,232.05 |
| BCH |
15.50 |
0.00 |
0.00 |
1,338,704.00 |
20,690.77 |
| BTS |
5.50 |
0.00 |
0.00 |
24,955,710.00 |
128,405.07 |
| EGCO |
94.75 |
0.00 |
0.00 |
461,436.00 |
43,797.84 |
| PR9 |
21.00 |
0.00 |
0.00 |
262,513.00 |
5,490.64 |
| SJWD |
7.10 |
0.00 |
0.00 |
773,318.00 |
5,497.47 |
| SPALI |
16.90 |
0.00 |
0.00 |
2,269,487.00 |
38,639.35 |
| SPRC |
5.40 |
0.00 |
0.00 |
6,248,861.00 |
33,210.79 |
| TASCO |
14.80 |
0.00 |
0.00 |
223,912.00 |
3,311.09 |
| TLI |
11.80 |
0.00 |
0.00 |
2,636,597.00 |
30,941.83 |
| TOP |
26.00 |
0.00 |
0.00 |
8,292,240.00 |
213,913.20 |
| TRUE |
10.80 |
0.00 |
0.00 |
27,159,051.00 |
291,353.24 |
| TU |
11.40 |
0.00 |
0.00 |
2,594,618.00 |
29,531.77 |
| CPF |
24.10 |
-0.10 |
-0.41 |
2,242,459.00 |
54,160.43 |
| LH |
4.40 |
-0.02 |
-0.45 |
12,288,668.00 |
54,076.14 |
| AAV |
1.95 |
-0.01 |
-0.51 |
11,216,534.00 |
21,992.64 |
| KCE |
18.80 |
-0.10 |
-0.53 |
3,348,454.00 |
63,464.93 |
| SISB |
18.00 |
-0.10 |
-0.55 |
1,939,711.00 |
34,873.25 |
| HANA |
16.70 |
-0.10 |
-0.60 |
4,381,668.00 |
73,815.89 |
| QH |
1.55 |
-0.01 |
-0.64 |
9,825,634.00 |
15,238.37 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
14,144,378.00 |
107,695.61 |
| VGI |
3.08 |
-0.02 |
-0.65 |
36,244,179.00 |
113,820.65 |
| CK |
14.30 |
-0.10 |
-0.69 |
553,981.00 |
7,928.72 |
| COCOCO |
7.05 |
-0.05 |
-0.70 |
2,844,119.00 |
20,249.31 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
1,587,510.00 |
52,423.53 |
| JMT |
13.10 |
-0.10 |
-0.76 |
4,913,741.00 |
64,987.76 |
| CBG |
61.75 |
-0.50 |
-0.80 |
1,192,945.00 |
73,886.56 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
5,928,257.00 |
33,744.99 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
781,814.00 |
20,307.87 |
| IRPC |
1.00 |
-0.01 |
-0.99 |
19,038,014.00 |
18,903.22 |
| M |
19.80 |
-0.20 |
-1.00 |
310,398.00 |
6,152.57 |
| COM7 |
19.40 |
-0.20 |
-1.02 |
2,078,801.00 |
40,409.90 |
| MOSHI |
39.50 |
-0.50 |
-1.25 |
109,830.00 |
4,375.08 |
| TIDLOR |
14.40 |
-0.20 |
-1.37 |
2,027,076.00 |
29,483.32 |
| IVL |
21.40 |
-0.30 |
-1.38 |
6,203,892.00 |
133,399.01 |
| AWC |
2.78 |
-0.04 |
-1.42 |
34,962,825.00 |
98,387.00 |
| PRM |
6.80 |
-0.10 |
-1.45 |
2,961,502.00 |
20,314.06 |
| GPSC |
28.75 |
-0.50 |
-1.71 |
3,751,834.00 |
109,442.83 |
| BGRIM |
11.30 |
-0.20 |
-1.74 |
6,585,530.00 |
75,396.29 |
| ITC |
16.00 |
-0.30 |
-1.84 |
1,500,363.00 |
24,186.64 |
| OR |
10.30 |
-0.20 |
-1.90 |
7,552,508.00 |
78,775.38 |
| ERW |
2.98 |
-0.06 |
-1.97 |
13,956,750.00 |
42,323.55 |
| BA |
19.70 |
-0.50 |
-2.48 |
3,097,934.00 |
61,635.61 |
| SAWAD |
29.25 |
-0.75 |
-2.50 |
2,813,075.00 |
83,569.73 |
| BEM |
5.40 |
-0.15 |
-2.70 |
44,932,578.00 |
241,512.57 |
| SCC |
164.50 |
-5.00 |
-2.95 |
4,056,922.00 |
679,281.22 |
| PTTGC |
18.10 |
-0.60 |
-3.21 |
28,084,585.00 |
512,811.63 |
| GLOBAL |
7.05 |
-0.25 |
-3.42 |
6,107,977.00 |
43,587.40 |
| MTC |
42.25 |
-1.50 |
-3.43 |
3,671,270.00 |
158,001.32 |
| DOHOME |
6.45 |
-0.25 |
-3.73 |
3,233,272.00 |
21,053.10 |
| SCGP |
15.50 |
-0.80 |
-4.91 |
13,380,071.00 |
212,867.20 |
