สรุป SET100 เช้านี้ ADVANC บวกสูงสุด 3.09%

สรุป SET100 เช้านี้ ADVANC บวกสูงสุด 3.09%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ADVANC 267.00 8.00 3.09 3,383,269.00 893,511.46
RCL 24.40 0.70 2.95 2,274,607.00 55,389.62
BLA 19.50 0.50 2.63 446,403.00 8,660.20
KBANK 156.50 4.00 2.62 10,164,888.00 1,580,772.78
BH 178.50 4.50 2.59 2,403,790.00 430,245.91
CPALL 50.50 1.25 2.54 13,296,807.00 665,754.95
CCET 6.35 0.15 2.42 21,517,923.00 137,243.70
SKY 17.50 0.40 2.34 1,453,511.00 25,294.57
DELTA 70.75 1.50 2.17 6,656,521.00 473,203.24
CHG 1.91 0.04 2.14 10,460,645.00 19,718.08
BBL 147.50 3.00 2.08 6,810,598.00 1,002,932.67
TCAP 49.25 1.00 2.07 1,592,256.00 77,928.49
KKP 57.50 1.00 1.77 1,240,448.00 70,996.96
PTT 30.00 0.50 1.69 27,744,881.00 821,196.35
ICHI 12.40 0.20 1.64 486,302.00 5,999.68
SCB 125.00 2.00 1.63 5,402,292.00 671,221.38
CPN 49.75 0.75 1.53 2,131,692.00 105,844.66
CKP 2.70 0.04 1.50 2,076,545.00 5,566.44
BJC 21.40 0.30 1.42 1,152,014.00 24,467.08
INTUCH 79.25 1.00 1.28 3,908,663.00 310,924.57
TISCO 100.00 1.25 1.27 5,949,607.00 593,811.48
WHA 3.54 0.04 1.14 74,357,244.00 262,163.44
GULF 49.00 0.50 1.03 13,678,786.00 671,083.58
BTG 19.80 0.20 1.02 557,241.00 10,962.64
CRC 27.00 0.25 0.93 1,674,574.00 45,528.19
MINT 27.75 0.25 0.91 3,533,113.00 97,200.61
KTB 23.50 0.20 0.86 19,505,104.00 458,393.68
BDMS 24.00 0.20 0.84 10,562,191.00 253,773.99
JTS 30.25 0.25 0.83 244,422.00 7,360.27
EA 2.46 0.02 0.82 23,665,485.00 58,405.50
BAM 6.35 0.05 0.79 6,626,782.00 42,008.07
MEGA 33.25 0.25 0.76 371,234.00 12,299.35
BCPG 6.90 0.05 0.73 2,488,870.00 17,131.45
STGT 7.15 0.05 0.70 1,370,665.00 9,863.99
SAPPE 36.25 0.25 0.69 466,750.00 16,815.75
BCP 37.50 0.25 0.67 1,429,410.00 52,923.18
STA 15.00 0.10 0.67 2,350,899.00 35,240.65
OSP 15.20 0.10 0.66 2,994,188.00 45,359.15
AOT 39.50 0.25 0.64 7,942,315.00 313,173.79
SIRI 1.63 0.01 0.62 9,185,303.00 14,927.96
GUNKUL 1.65 0.01 0.61 5,825,987.00 9,657.64
JAS 1.73 0.01 0.58 8,637,164.00 14,928.56
AP 8.80 0.05 0.57 3,355,620.00 29,700.17
JMART 9.55 0.05 0.53 2,120,439.00 20,229.40
KTC 47.00 0.25 0.53 1,828,958.00 85,297.91
TTB 1.93 0.01 0.52 ############ 245,908.36
AEONTS 103.00 0.50 0.49 151,531.00 15,571.09
BANPU 4.36 0.02 0.46 16,666,786.00 72,553.93
PTTEP 110.00 0.50 0.46 3,582,503.00 391,181.97
AMATA 21.50 0.00 0.00 4,143,622.00 89,232.05
BCH 15.50 0.00 0.00 1,338,704.00 20,690.77
BTS 5.50 0.00 0.00 24,955,710.00 128,405.07
EGCO 94.75 0.00 0.00 461,436.00 43,797.84
PR9 21.00 0.00 0.00 262,513.00 5,490.64
SJWD 7.10 0.00 0.00 773,318.00 5,497.47
SPALI 16.90 0.00 0.00 2,269,487.00 38,639.35
SPRC 5.40 0.00 0.00 6,248,861.00 33,210.79
TASCO 14.80 0.00 0.00 223,912.00 3,311.09
TLI 11.80 0.00 0.00 2,636,597.00 30,941.83
TOP 26.00 0.00 0.00 8,292,240.00 213,913.20
TRUE 10.80 0.00 0.00 27,159,051.00 291,353.24
TU 11.40 0.00 0.00 2,594,618.00 29,531.77
CPF 24.10 -0.10 -0.41 2,242,459.00 54,160.43
LH 4.40 -0.02 -0.45 12,288,668.00 54,076.14
AAV 1.95 -0.01 -0.51 11,216,534.00 21,992.64
KCE 18.80 -0.10 -0.53 3,348,454.00 63,464.93
SISB 18.00 -0.10 -0.55 1,939,711.00 34,873.25
HANA 16.70 -0.10 -0.60 4,381,668.00 73,815.89
QH 1.55 -0.01 -0.64 9,825,634.00 15,238.37
HMPRO 7.65 -0.05 -0.65 14,144,378.00 107,695.61
VGI 3.08 -0.02 -0.65 36,244,179.00 113,820.65
CK 14.30 -0.10 -0.69 553,981.00 7,928.72
COCOCO 7.05 -0.05 -0.70 2,844,119.00 20,249.31
CENTEL 33.00 -0.25 -0.75 1,587,510.00 52,423.53
JMT 13.10 -0.10 -0.76 4,913,741.00 64,987.76
CBG 61.75 -0.50 -0.80 1,192,945.00 73,886.56
PLANB 5.55 -0.05 -0.89 5,928,257.00 33,744.99
RATCH 25.75 -0.25 -0.96 781,814.00 20,307.87
IRPC 1.00 -0.01 -0.99 19,038,014.00 18,903.22
M 19.80 -0.20 -1.00 310,398.00 6,152.57
COM7 19.40 -0.20 -1.02 2,078,801.00 40,409.90
MOSHI 39.50 -0.50 -1.25 109,830.00 4,375.08
TIDLOR 14.40 -0.20 -1.37 2,027,076.00 29,483.32
IVL 21.40 -0.30 -1.38 6,203,892.00 133,399.01
AWC 2.78 -0.04 -1.42 34,962,825.00 98,387.00
PRM 6.80 -0.10 -1.45 2,961,502.00 20,314.06
GPSC 28.75 -0.50 -1.71 3,751,834.00 109,442.83
BGRIM 11.30 -0.20 -1.74 6,585,530.00 75,396.29
ITC 16.00 -0.30 -1.84 1,500,363.00 24,186.64
OR 10.30 -0.20 -1.90 7,552,508.00 78,775.38
ERW 2.98 -0.06 -1.97 13,956,750.00 42,323.55
BA 19.70 -0.50 -2.48 3,097,934.00 61,635.61
SAWAD 29.25 -0.75 -2.50 2,813,075.00 83,569.73
BEM 5.40 -0.15 -2.70 44,932,578.00 241,512.57
SCC 164.50 -5.00 -2.95 4,056,922.00 679,281.22
PTTGC 18.10 -0.60 -3.21 28,084,585.00 512,811.63
GLOBAL 7.05 -0.25 -3.42 6,107,977.00 43,587.40
MTC 42.25 -1.50 -3.43 3,671,270.00 158,001.32
DOHOME 6.45 -0.25 -3.73 3,233,272.00 21,053.10
SCGP 15.50 -0.80 -4.91 13,380,071.00 212,867.20

Back to top button