| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
15.70 |
1.10 |
7.53 |
10,672,377 |
164,848.36 |
| JMT |
13.90 |
0.90 |
6.92 |
14,268,361 |
194,410.29 |
| BAM |
6.65 |
0.40 |
6.40 |
23,284,546 |
151,618.58 |
| PTTGC |
19.10 |
1.00 |
5.52 |
32,678,254 |
614,523.62 |
| BCPG |
7.15 |
0.35 |
5.15 |
13,235,796 |
92,990.28 |
| IRPC |
1.04 |
0.05 |
5.05 |
17,422,785 |
17,814.13 |
| JMART |
9.85 |
0.45 |
4.79 |
8,308,080 |
81,051.64 |
| DOHOME |
6.60 |
0.30 |
4.76 |
5,279,277 |
34,385.43 |
| PLANB |
5.80 |
0.25 |
4.50 |
6,060,776 |
35,125.50 |
| GLOBAL |
7.20 |
0.30 |
4.35 |
13,254,407 |
95,210.76 |
| GUNKUL |
1.72 |
0.07 |
4.24 |
23,229,356 |
39,901.92 |
| SAPPE |
37.75 |
1.50 |
4.14 |
1,253,849 |
46,609.71 |
| WHA |
3.72 |
0.14 |
3.91 |
109,596,827 |
402,409.70 |
| OR |
10.80 |
0.40 |
3.85 |
13,177,082 |
140,744.97 |
| COCOCO |
7.30 |
0.25 |
3.55 |
4,523,120 |
32,738.00 |
| BGRIM |
11.70 |
0.40 |
3.54 |
11,480,537 |
133,917.18 |
| GPSC |
29.50 |
1.00 |
3.51 |
5,944,405 |
175,989.15 |
| SISB |
18.30 |
0.60 |
3.39 |
1,632,385 |
29,596.00 |
| EA |
2.46 |
0.08 |
3.36 |
53,935,642 |
133,300.07 |
| AOT |
40.75 |
1.25 |
3.16 |
40,233,843 |
1,633,053.25 |
| M |
20.30 |
0.60 |
3.05 |
952,013 |
19,207.56 |
| CPN |
51.00 |
1.50 |
3.03 |
5,100,988 |
259,928.34 |
| SKY |
17.60 |
0.50 |
2.92 |
1,440,125 |
25,358.84 |
| SJWD |
7.20 |
0.20 |
2.86 |
1,048,162 |
7,530.32 |
| IVL |
22.00 |
0.60 |
2.80 |
9,935,209 |
217,693.00 |
| AMATA |
22.20 |
0.60 |
2.78 |
4,189,088 |
92,234.69 |
| BEM |
5.55 |
0.15 |
2.78 |
37,233,658 |
207,166.63 |
| CRC |
27.75 |
0.75 |
2.78 |
6,227,003 |
174,638.05 |
| HMPRO |
7.80 |
0.20 |
2.63 |
15,372,232 |
119,769.94 |
| VGI |
3.16 |
0.08 |
2.60 |
53,450,700 |
168,486.05 |
| BLA |
19.90 |
0.50 |
2.58 |
662,123 |
13,085.14 |
| SAWAD |
30.00 |
0.75 |
2.56 |
5,972,261 |
179,081.17 |
| INTUCH |
82.00 |
2.00 |
2.50 |
3,718,613 |
301,039.75 |
| SCC |
169.50 |
4.00 |
2.42 |
3,517,995 |
595,563.66 |
| HANA |
17.00 |
0.40 |
2.41 |
5,093,553 |
86,636.01 |
| AWC |
2.82 |
0.06 |
2.17 |
63,749,121 |
180,430.66 |
| DELTA |
72.50 |
1.50 |
2.11 |
6,877,059 |
495,140.68 |
| COM7 |
19.70 |
0.40 |
2.07 |
3,967,798 |
77,843.61 |
| AAV |
1.98 |
0.04 |
2.06 |
22,672,021 |
44,831.61 |
| ERW |
3.04 |
0.06 |
2.01 |
12,647,711 |
38,315.91 |
| CPALL |
51.50 |
1.00 |
1.98 |
25,824,125 |
1,325,412.53 |
| SCGP |
15.90 |
0.30 |
1.92 |
15,139,735 |
240,250.64 |
| ITC |
16.40 |
0.30 |
1.86 |
2,417,783 |
39,507.45 |
| SPRC |
5.50 |
0.10 |
1.85 |
3,330,504 |
18,269.64 |
| BTS |
5.55 |
0.10 |
1.83 |
22,954,116 |
127,934.49 |
| LH |
4.50 |
0.08 |
1.81 |
15,820,583 |
70,578.05 |
| MTC |
43.00 |
0.75 |
1.78 |
6,325,431 |
270,986.16 |
| SPALI |
17.20 |
0.30 |
1.78 |
4,001,049 |
68,635.24 |
| PTT |
30.00 |
0.50 |
1.69 |
34,005,705 |
1,007,656.34 |
| ICHI |
12.60 |
0.20 |
1.61 |
2,181,389 |
27,370.77 |
| KCE |
19.20 |
0.30 |
1.59 |
4,518,174 |
87,004.46 |
| ADVANC |
267.00 |
4.00 |
1.52 |
2,404,850 |
638,934.56 |
| GULF |
50.25 |
0.75 |
1.52 |
10,300,748 |
511,684.24 |
| AEONTS |
105.00 |
1.50 |
1.45 |
182,261 |
19,113.63 |
| STGT |
7.25 |
0.10 |
1.40 |
4,435,233 |
32,275.73 |
| BANPU |
4.40 |
0.06 |
1.38 |
23,292,229 |
102,082.42 |
| OSP |
15.50 |
0.20 |
1.31 |
4,374,178 |
67,838.70 |
| QH |
1.57 |
0.02 |
1.29 |
7,432,411 |
11,660.45 |
| RCL |
24.40 |
0.30 |
1.24 |
1,691,317 |
41,303.87 |
| SIRI |
1.63 |
0.02 |
1.24 |
13,770,101 |
22,301.08 |
| CBG |
63.00 |
0.75 |
1.20 |
1,678,392 |
105,288.47 |
| JAS |
1.73 |
0.02 |
1.17 |
10,190,557 |
17,672.04 |
| BA |
19.60 |
0.20 |
1.03 |
2,469,982 |
48,387.51 |
| BTG |
20.00 |
0.20 |
1.01 |
574,119 |
11,433.86 |
| TOP |
26.25 |
0.25 |
0.96 |
12,374,862 |
324,850.82 |
| PR9 |
21.10 |
0.20 |
0.96 |
647,174 |
13,574.42 |
| MINT |
27.75 |
0.25 |
0.91 |
8,217,991 |
229,629.40 |
| SCB |
125.00 |
1.00 |
0.81 |
3,731,604 |
466,193.38 |
| CKP |
2.70 |
0.02 |
0.75 |
2,769,766 |
7,494.10 |
| CK |
14.40 |
0.10 |
0.70 |
2,374,562 |
34,233.62 |
| TASCO |
14.70 |
0.10 |
0.68 |
2,514,692 |
36,973.67 |
| BCP |
37.50 |
0.25 |
0.67 |
775,700 |
28,955.63 |
| STA |
15.10 |
0.10 |
0.67 |
3,494,828 |
52,946.64 |
| AP |
8.85 |
0.05 |
0.57 |
5,758,327 |
51,131.11 |
| KTC |
47.00 |
0.25 |
0.53 |
1,681,190 |
79,218.37 |
| CHG |
1.89 |
0.01 |
0.53 |
9,591,024 |
18,172.94 |
| TTB |
1.94 |
0.01 |
0.52 |
33,880,335 |
65,437.17 |
| BJC |
21.40 |
0.10 |
0.47 |
1,562,386 |
33,572.00 |
| CPF |
24.10 |
0.10 |
0.42 |
4,957,405 |
119,843.67 |
| KBANK |
156.50 |
0.50 |
0.32 |
8,160,823 |
1,283,588.33 |
| EGCO |
95.75 |
0.25 |
0.26 |
472,760 |
45,332.27 |
| BBL |
146.50 |
0.00 |
0.00 |
2,766,886 |
406,560.91 |
| BCH |
15.40 |
0.00 |
0.00 |
3,120,902 |
48,057.61 |
| CENTEL |
33.25 |
0.00 |
0.00 |
1,222,272 |
40,998.12 |
| JTS |
30.50 |
0.00 |
0.00 |
159,599 |
4,896.30 |
| KKP |
57.50 |
0.00 |
0.00 |
1,099,859 |
63,321.46 |
| MEGA |
33.25 |
0.00 |
0.00 |
109,529 |
3,636.51 |
| MOSHI |
39.50 |
0.00 |
0.00 |
419,764 |
16,632.55 |
| RATCH |
26.00 |
0.00 |
0.00 |
810,501 |
21,129.39 |
| TCAP |
49.75 |
0.00 |
0.00 |
1,819,476 |
90,561.50 |
| TISCO |
100.00 |
0.00 |
0.00 |
1,246,760 |
124,767.07 |
| BH |
179.50 |
-0.50 |
-0.28 |
2,216,282 |
396,887.84 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
27,299,190 |
651,242.87 |
| PTTEP |
109.50 |
-0.50 |
-0.45 |
5,169,781 |
566,446.03 |
| PRM |
6.85 |
-0.05 |
-0.72 |
3,124,331 |
21,257.23 |
| CCET |
6.25 |
-0.05 |
-0.79 |
23,767,986 |
147,815.43 |
| TLI |
11.80 |
-0.10 |
-0.84 |
3,118,229 |
36,829.62 |
| KTB |
23.30 |
-0.20 |
-0.85 |
27,362,547 |
639,596.98 |
| TU |
11.30 |
-0.10 |
-0.88 |
5,783,784 |
65,330.99 |
| TRUE |
10.70 |
-0.10 |
-0.93 |
30,355,289 |
327,263.87 |
