| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
5.80 |
0.20 |
3.57 |
27,554,454 |
158,777.35 |
| PTT |
30.75 |
1.00 |
3.36 |
58,939,744 |
1,786,379.58 |
| SPRC |
5.55 |
0.15 |
2.78 |
3,704,649 |
20,503.81 |
| SAWAD |
30.75 |
0.75 |
2.5 |
3,946,189 |
121,160.39 |
| GULF |
52.25 |
1.25 |
2.45 |
16,185,634 |
841,418.28 |
| ICHI |
12.80 |
0.30 |
2.4 |
1,766,223 |
22,502.49 |
| MTC |
44.00 |
1.00 |
2.33 |
3,710,580 |
161,367.13 |
| PTTEP |
111.50 |
2.50 |
2.29 |
7,942,476 |
874,733.89 |
| BAM |
6.75 |
0.15 |
2.27 |
17,683,101 |
118,848.78 |
| TOP |
26.50 |
0.50 |
1.92 |
12,243,637 |
322,822.19 |
| AEONTS |
106.50 |
2.00 |
1.91 |
73,897 |
7,771.90 |
| QH |
1.60 |
0.03 |
1.91 |
3,325,791 |
5,287.70 |
| VGI |
3.20 |
0.06 |
1.91 |
50,820,054 |
162,794.79 |
| KBANK |
160.50 |
3.00 |
1.9 |
9,898,526 |
1,585,918.41 |
| INTUCH |
84.75 |
1.50 |
1.8 |
8,103,986 |
684,272.74 |
| AWC |
2.86 |
0.04 |
1.42 |
28,669,551 |
81,401.33 |
| KTB |
23.60 |
0.30 |
1.29 |
20,024,602 |
471,168.02 |
| SIRI |
1.63 |
0.02 |
1.24 |
13,050,454 |
21,163.28 |
| ADVANC |
269.00 |
3.00 |
1.13 |
3,311,107 |
887,282.89 |
| TTB |
1.94 |
0.02 |
1.04 |
76,413,406 |
147,472.35 |
| BBL |
149.50 |
1.50 |
1.01 |
2,840,708 |
422,558.09 |
| TCAP |
50.00 |
0.50 |
1.01 |
304,934 |
15,162.52 |
| OR |
10.90 |
0.10 |
0.93 |
10,035,812 |
108,372.35 |
| BEM |
5.60 |
0.05 |
0.9 |
17,456,663 |
97,629.30 |
| TU |
11.40 |
0.10 |
0.88 |
5,763,309 |
64,804.31 |
| KKP |
57.50 |
0.50 |
0.88 |
558,217 |
32,030.70 |
| PLANB |
5.80 |
0.05 |
0.87 |
7,012,816 |
40,503.61 |
| GPSC |
29.50 |
0.25 |
0.85 |
1,418,824 |
41,889.85 |
| BCPG |
7.20 |
0.05 |
0.7 |
4,281,235 |
30,744.54 |
| TASCO |
14.70 |
0.10 |
0.68 |
371,741 |
5,466.25 |
| BCP |
37.75 |
0.25 |
0.67 |
1,503,561 |
56,399.24 |
| HMPRO |
7.95 |
0.05 |
0.63 |
10,640,483 |
84,019.63 |
| HANA |
17.00 |
0.10 |
0.59 |
2,158,679 |
36,642.06 |
| PTTGC |
19.00 |
0.10 |
0.53 |
27,629,623 |
524,810.57 |
| BA |
19.20 |
0.10 |
0.52 |
2,703,747 |
52,007.39 |
| JMART |
9.80 |
0.05 |
0.51 |
2,947,638 |
28,843.62 |
| COM7 |
19.70 |
0.10 |
0.51 |
2,959,682 |
58,446.89 |
| TISCO |
100.50 |
0.50 |
0.5 |
1,445,995 |
144,609.71 |
| CPALL |
51.50 |
0.25 |
0.49 |
8,961,413 |
460,008.51 |
| PR9 |
21.00 |
0.10 |
0.48 |
426,315 |
8,976.97 |
| IVL |
21.90 |
0.10 |
0.46 |
6,001,207 |
130,821.80 |
| BANPU |
4.40 |
0.02 |
0.46 |
6,046,001 |
26,613.48 |
| AMATA |
22.20 |
0.10 |
0.45 |
1,978,464 |
44,026.71 |
| LH |
4.54 |
0.02 |
0.44 |
8,864,993 |
39,958.48 |
| AAV |
1.98 |
0.00 |
0 |
11,688,718 |
23,117.80 |
| AOT |
41.00 |
0.00 |
0 |
14,063,326 |
573,852.47 |
| BDMS |
23.60 |
0.00 |
0 |
19,471,546 |
459,869.97 |
| BLA |
20.00 |
0.00 |
0 |
290,421 |
5,813.22 |
| CCET |
6.25 |
0.00 |
0 |
43,193,460 |
273,714.35 |
| CKP |
2.66 |
0.00 |
0 |
582,689 |
1,547.06 |
| JMT |
14.00 |
0.00 |
0 |
8,117,306 |
112,130.60 |
| MINT |
27.75 |
0.00 |
0 |
8,006,012 |
221,169.52 |
| PRM |
6.80 |
0.00 |
0 |
5,620,211 |
38,433.07 |
| RATCH |
26.25 |
0.00 |
0 |
826,750 |
21,668.14 |
| SCB |
125.00 |
0.00 |
0 |
4,062,341 |
508,325.02 |
| SCGP |
15.80 |
0.00 |
0 |
4,988,937 |
78,626.88 |
| SISB |
18.20 |
0.00 |
0 |
826,563 |
15,014.08 |
| SPALI |
17.20 |
0.00 |
0 |
2,320,134 |
39,782.60 |
| TIDLOR |
15.60 |
0.00 |
0 |
3,143,233 |
49,049.16 |
| TLI |
11.80 |
0.00 |
0 |
677,885 |
7,987.15 |
| WHA |
3.78 |
0.00 |
0 |
77,425,469 |
291,082.43 |
| EGCO |
95.50 |
-0.25 |
-0.26 |
527,973 |
50,529.96 |
| BH |
178.50 |
-0.50 |
-0.28 |
1,130,521 |
202,012.55 |
| SCC |
167.00 |
-0.50 |
-0.3 |
1,892,708 |
316,226.68 |
| CBG |
62.50 |
-0.25 |
-0.4 |
1,356,969 |
85,579.47 |
| BJC |
21.60 |
-0.10 |
-0.46 |
672,581 |
14,480.59 |
| M |
20.20 |
-0.10 |
-0.49 |
434,434 |
8,780.92 |
| CPN |
50.25 |
-0.25 |
-0.5 |
4,380,698 |
218,931.06 |
| KCE |
18.90 |
-0.10 |
-0.53 |
2,147,731 |
40,690.97 |
| KTC |
47.00 |
-0.25 |
-0.53 |
1,750,797 |
83,159.42 |
| AP |
8.95 |
-0.05 |
-0.56 |
3,556,611 |
31,938.68 |
| ITC |
16.10 |
-0.10 |
-0.62 |
1,495,511 |
24,085.88 |
| MOSHI |
39.25 |
-0.25 |
-0.63 |
453,822 |
18,150.13 |
| BCH |
15.30 |
-0.10 |
-0.65 |
2,446,485 |
37,233.62 |
| OSP |
15.30 |
-0.10 |
-0.65 |
1,691,972 |
25,900.49 |
| STA |
14.90 |
-0.10 |
-0.67 |
1,699,593 |
25,517.87 |
| SAPPE |
37.00 |
-0.25 |
-0.67 |
857,435 |
31,966.16 |
| GLOBAL |
7.20 |
-0.05 |
-0.69 |
6,780,138 |
48,914.90 |
| SJWD |
7.15 |
-0.05 |
-0.69 |
175,433 |
1,254.50 |
| MEGA |
32.75 |
-0.25 |
-0.76 |
205,407 |
6,802.51 |
| EA |
2.44 |
-0.02 |
-0.81 |
28,771,922 |
70,488.83 |
| CPF |
24.00 |
-0.20 |
-0.83 |
6,328,915 |
151,704.15 |
| TRUE |
10.80 |
-0.10 |
-0.92 |
20,773,017 |
225,788.46 |
| BTG |
19.80 |
-0.20 |
-1 |
175,202 |
3,477.79 |
| CHG |
1.87 |
-0.02 |
-1.06 |
11,288,719 |
21,226.70 |
| JAS |
1.71 |
-0.02 |
-1.16 |
16,205,044 |
27,850.93 |
| RCL |
23.90 |
-0.30 |
-1.24 |
1,027,252 |
24,670.57 |
| ERW |
2.98 |
-0.04 |
-1.32 |
12,303,105 |
36,819.35 |
| COCOCO |
7.30 |
-0.10 |
-1.35 |
2,636,202 |
19,267.50 |
| STGT |
7.20 |
-0.10 |
-1.37 |
2,326,287 |
16,859.70 |
| CK |
14.20 |
-0.20 |
-1.39 |
787,528 |
11,291.52 |
| JTS |
29.50 |
-0.50 |
-1.67 |
287,072 |
8,678.18 |
| BGRIM |
11.50 |
-0.20 |
-1.71 |
6,208,099 |
71,807.26 |
| GUNKUL |
1.68 |
-0.03 |
-1.75 |
16,740,573 |
28,324.51 |
| DELTA |
69.50 |
-1.25 |
-1.77 |
10,044,621 |
707,314.87 |
| IRPC |
1.01 |
-0.02 |
-1.94 |
10,662,239 |
10,876.75 |
| DOHOME |
6.40 |
-0.15 |
-2.29 |
2,051,849 |
13,235.22 |
| SKY |
16.80 |
-0.40 |
-2.33 |
1,569,000 |
26,635.64 |
| CRC |
27.25 |
-0.75 |
-2.68 |
3,753,488 |
103,994.31 |
| CENTEL |
31.50 |
-1.5 |
-4.55 |
3,762,682 |
121,340.55 |
