| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTT |
30.75 |
1.00 |
3.36 |
97,719,133 |
2,986,019.24 |
| SPRC |
5.55 |
0.15 |
2.78 |
9,364,553 |
51,818.68 |
| PTTEP |
111.50 |
2.50 |
2.29 |
14,466,803 |
1,605,684.55 |
| AEONTS |
106.50 |
2.00 |
1.91 |
289,130 |
30,825.27 |
| QH |
1.60 |
0.03 |
1.91 |
15,954,307 |
25,607.83 |
| KBANK |
160.50 |
3.00 |
1.9 |
19,030,960 |
3,058,460.16 |
| SIRI |
1.64 |
0.03 |
1.86 |
116,541,407 |
191,317.05 |
| SAWAD |
30.50 |
0.50 |
1.67 |
8,430,783 |
259,034.48 |
| JMT |
14.20 |
0.20 |
1.43 |
33,747,339 |
483,899.71 |
| LH |
4.58 |
0.06 |
1.33 |
45,402,277 |
210,051.95 |
| SPALI |
17.40 |
0.20 |
1.16 |
19,458,437 |
342,316.10 |
| TCAP |
50.00 |
0.50 |
1.01 |
1,555,415 |
77,598.10 |
| TOP |
26.25 |
0.25 |
0.96 |
27,933,916 |
740,134.89 |
| PR9 |
21.10 |
0.20 |
0.96 |
1,487,844 |
31,337.22 |
| BTS |
5.65 |
0.05 |
0.89 |
63,421,918 |
364,444.29 |
| KTB |
23.50 |
0.20 |
0.86 |
33,825,214 |
795,681.67 |
| ICHI |
12.60 |
0.10 |
0.8 |
4,762,596 |
60,409.57 |
| BCPG |
7.20 |
0.05 |
0.7 |
10,180,731 |
73,482.64 |
| BBL |
149.00 |
1.00 |
0.68 |
7,425,588 |
1,108,012.86 |
| BCP |
37.75 |
0.25 |
0.67 |
5,040,255 |
190,426.67 |
| VGI |
3.16 |
0.02 |
0.64 |
93,046,630 |
297,443.60 |
| JMART |
9.80 |
0.05 |
0.51 |
17,031,920 |
169,530.69 |
| BANPU |
4.40 |
0.02 |
0.46 |
50,785,850 |
225,451.51 |
| ADVANC |
266.00 |
0.00 |
0 |
7,069,242 |
1,893,752.75 |
| BAM |
6.60 |
0.00 |
0 |
52,257,799 |
353,143.72 |
| HMPRO |
7.90 |
0.00 |
0 |
28,387,841 |
224,613.09 |
| KKP |
57.00 |
0.00 |
0 |
2,083,449 |
119,067.54 |
| MTC |
43.00 |
0.00 |
0 |
7,205,524 |
312,494.57 |
| SISB |
18.20 |
0.00 |
0 |
2,510,881 |
45,964.95 |
| TASCO |
14.60 |
0.00 |
0 |
1,580,315 |
23,305.87 |
| TTB |
1.92 |
0.00 |
0 |
135,346,516 |
261,274.48 |
| TU |
11.30 |
0.00 |
0 |
10,587,374 |
119,304.79 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
3,537,193 |
353,954.88 |
| SCB |
124.50 |
-0.50 |
-0.4 |
8,876,830 |
1,109,419.59 |
| EGCO |
95.25 |
-0.50 |
-0.52 |
1,111,306 |
106,344.81 |
| KCE |
18.90 |
-0.10 |
-0.53 |
6,879,343 |
130,862.60 |
| HANA |
16.80 |
-0.10 |
-0.59 |
7,267,636 |
123,368.16 |
| MOSHI |
39.25 |
-0.25 |
-0.63 |
898,623 |
35,653.10 |
| TIDLOR |
15.50 |
-0.10 |
-0.64 |
11,899,720 |
185,489.41 |
| BCH |
15.30 |
-0.10 |
-0.65 |
5,958,274 |
90,807.09 |
| STA |
14.90 |
-0.10 |
-0.67 |
6,324,340 |
94,897.84 |
| STGT |
7.25 |
-0.05 |
-0.68 |
5,613,761 |
40,769.92 |
| GLOBAL |
7.20 |
-0.05 |
-0.69 |
17,458,305 |
127,090.14 |
| SJWD |
7.15 |
-0.05 |
-0.69 |
1,097,278 |
7,906.74 |
| PRM |
6.75 |
-0.05 |
-0.74 |
10,937,633 |
74,501.01 |
| CBG |
62.25 |
-0.50 |
-0.8 |
4,284,003 |
270,596.11 |
| BH |
177.50 |
-1.50 |
-0.84 |
3,203,882 |
570,717.49 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
34,512,688 |
812,522.02 |
| BEM |
5.50 |
-0.05 |
-0.9 |
45,879,670 |
255,790.89 |
| MINT |
27.50 |
-0.25 |
-0.9 |
11,920,493 |
329,801.07 |
| AMATA |
21.90 |
-0.20 |
-0.9 |
5,120,462 |
113,634.33 |
| OR |
10.70 |
-0.10 |
-0.93 |
16,487,563 |
177,951.80 |
| CPALL |
50.75 |
-0.50 |
-0.98 |
20,215,590 |
1,035,146.19 |
| COM7 |
19.40 |
-0.20 |
-1.02 |
6,527,232 |
128,523.66 |
| PTTGC |
18.70 |
-0.20 |
-1.06 |
46,786,119 |
887,948.73 |
| AP |
8.90 |
-0.10 |
-1.11 |
40,780,252 |
369,668.34 |
| AOT |
40.50 |
-0.50 |
-1.22 |
29,834,543 |
1,215,188.16 |
| SCGP |
15.60 |
-0.20 |
-1.27 |
11,214,460 |
176,684.98 |
| OSP |
15.20 |
-0.20 |
-1.3 |
5,530,696 |
84,823.25 |
| COCOCO |
7.30 |
-0.10 |
-1.35 |
5,188,920 |
38,048.08 |
| AWC |
2.78 |
-0.04 |
-1.42 |
67,074,954 |
189,400.28 |
| CPN |
49.75 |
-0.75 |
-1.49 |
10,506,402 |
525,190.82 |
| SCC |
165.00 |
-2.50 |
-1.49 |
3,954,645 |
659,709.40 |
| BTG |
19.70 |
-0.30 |
-1.5 |
382,681 |
7,566.46 |
| CKP |
2.62 |
-0.04 |
-1.5 |
3,054,862 |
8,055.29 |
| MEGA |
32.50 |
-0.50 |
-1.52 |
649,847 |
21,257.27 |
| DOHOME |
6.45 |
-0.10 |
-1.53 |
12,434,899 |
81,789.33 |
| KTC |
46.50 |
-0.75 |
-1.59 |
4,665,150 |
219,160.41 |
| EA |
2.42 |
-0.04 |
-1.63 |
96,621,756 |
239,189.50 |
| RCL |
23.80 |
-0.40 |
-1.65 |
2,444,013 |
58,519.78 |
| TLI |
11.60 |
-0.20 |
-1.69 |
3,733,931 |
43,556.61 |
| GPSC |
28.75 |
-0.50 |
-1.71 |
4,492,047 |
131,568.11 |
| JAS |
1.70 |
-0.03 |
-1.73 |
23,640,585 |
40,557.81 |
| GUNKUL |
1.68 |
-0.03 |
-1.75 |
30,354,969 |
51,333.27 |
| TRUE |
10.70 |
-0.20 |
-1.83 |
63,706,777 |
689,201.93 |
| BJC |
21.30 |
-0.40 |
-1.84 |
1,701,792 |
36,570.91 |
| ITC |
15.90 |
-0.30 |
-1.85 |
4,367,070 |
70,103.70 |
| RATCH |
25.75 |
-0.50 |
-1.9 |
3,326,482 |
87,462.56 |
| M |
19.90 |
-0.40 |
-1.97 |
1,372,508 |
27,513.08 |
| AAV |
1.94 |
-0.04 |
-2.02 |
32,187,635 |
63,248.21 |
| CK |
14.10 |
-0.30 |
-2.08 |
2,607,993 |
37,278.15 |
| BA |
18.70 |
-0.40 |
-2.09 |
7,604,541 |
144,808.54 |
| INTUCH |
81.50 |
-1.75 |
-2.1 |
24,858,811 |
2,077,115.22 |
| WHA |
3.70 |
-0.08 |
-2.12 |
122,346,190 |
459,141.34 |
| IVL |
21.30 |
-0.50 |
-2.29 |
18,019,232 |
390,956.92 |
| GULF |
49.75 |
-1.25 |
-2.45 |
43,280,944 |
2,224,001.84 |
| CPF |
23.60 |
-0.60 |
-2.48 |
18,430,489 |
439,465.27 |
| BLA |
19.50 |
-0.50 |
-2.5 |
881,336 |
17,478.76 |
| PLANB |
5.60 |
-0.15 |
-2.61 |
19,434,721 |
111,444.25 |
| CRC |
27.25 |
-0.75 |
-2.68 |
8,861,254 |
243,805.28 |
| SAPPE |
36.25 |
-1.00 |
-2.68 |
1,626,328 |
60,104.33 |
| IRPC |
1.00 |
-0.03 |
-2.91 |
25,503,261 |
25,918.00 |
| CCET |
6.05 |
-0.20 |
-3.2 |
79,772,100 |
497,870.57 |
| JTS |
29.00 |
-1.00 |
-3.33 |
481,636 |
14,359.45 |
| SKY |
16.60 |
-0.60 |
-3.49 |
3,327,445 |
56,216.78 |
| ERW |
2.90 |
-0.12 |
-3.97 |
39,287,068 |
116,083.90 |
| CHG |
1.81 |
-0.08 |
-4.23 |
45,147,799 |
83,423.25 |
| BGRIM |
11.20 |
-0.50 |
-4.27 |
14,785,327 |
169,173.55 |
| DELTA |
66.75 |
-4.00 |
-5.65 |
25,857,367 |
1,784,534.28 |
| CENTEL |
31.00 |
-2 |
-6.06 |
8,246,509 |
261,844.36 |
