| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.76 |
0.06 |
3.53 |
10,556,775 |
18,375.08 |
| TOP |
27.00 |
0.75 |
2.86 |
20,770,856 |
561,956.08 |
| PTT |
31.50 |
0.75 |
2.44 |
31,456,979 |
994,660.80 |
| ERW |
2.96 |
0.06 |
2.07 |
9,991,668 |
29,515.77 |
| IRPC |
1.02 |
0.02 |
2.00 |
11,797,693 |
12,013.46 |
| ITC |
16.20 |
0.30 |
1.89 |
2,367,411 |
38,085.83 |
| TRUE |
10.90 |
0.20 |
1.87 |
87,823,864 |
953,788.52 |
| BEM |
5.60 |
0.10 |
1.82 |
13,560,204 |
75,093.06 |
| SPRC |
5.65 |
0.10 |
1.80 |
9,384,822 |
53,100.07 |
| PTTEP |
113.50 |
2.00 |
1.79 |
4,661,733 |
527,556.71 |
| CCET |
6.15 |
0.10 |
1.65 |
33,368,230 |
204,775.35 |
| CENTEL |
31.50 |
0.50 |
1.61 |
919,604 |
28,746.58 |
| TTB |
1.95 |
0.03 |
1.56 |
855,915,196 |
1,694,672.89 |
| CK |
14.30 |
0.20 |
1.42 |
448,611 |
6,425.89 |
| SJWD |
7.25 |
0.10 |
1.40 |
422,758 |
3,051.53 |
| OSP |
15.40 |
0.20 |
1.32 |
4,027,449 |
61,504.61 |
| CPF |
23.90 |
0.30 |
1.27 |
8,187,155 |
194,476.80 |
| HMPRO |
8.00 |
0.10 |
1.27 |
12,712,140 |
100,961.01 |
| KBANK |
162.50 |
2.00 |
1.25 |
5,106,464 |
826,048.70 |
| CPN |
50.25 |
0.50 |
1.01 |
2,629,465 |
132,342.00 |
| TCAP |
50.50 |
0.50 |
1.00 |
2,993,526 |
150,830.80 |
| RATCH |
26.00 |
0.25 |
0.97 |
874,307 |
22,706.06 |
| BJC |
21.50 |
0.20 |
0.94 |
476,822 |
10,226.08 |
| OR |
10.80 |
0.10 |
0.93 |
3,349,462 |
36,181.85 |
| BANPU |
4.44 |
0.04 |
0.91 |
21,207,343 |
94,394.31 |
| PLANB |
5.65 |
0.05 |
0.89 |
2,323,326 |
13,230.36 |
| TLI |
11.70 |
0.10 |
0.86 |
1,804,355 |
21,046.21 |
| TISCO |
100.50 |
0.75 |
0.75 |
3,530,466 |
354,854.42 |
| DELTA |
67.25 |
0.50 |
0.75 |
9,251,964 |
626,812.26 |
| TASCO |
14.70 |
0.10 |
0.68 |
501,133 |
7,368.10 |
| SCC |
166.00 |
1.00 |
0.61 |
1,010,030 |
168,014.69 |
| CHG |
1.82 |
0.01 |
0.55 |
4,267,395 |
7,759.07 |
| BA |
18.80 |
0.10 |
0.53 |
4,674,789 |
87,821.54 |
| PTTGC |
18.80 |
0.10 |
0.53 |
10,458,612 |
197,338.91 |
| KCE |
19.00 |
0.10 |
0.53 |
3,553,715 |
67,178.82 |
| COM7 |
19.50 |
0.10 |
0.52 |
2,117,615 |
41,213.07 |
| AEONTS |
107.00 |
0.50 |
0.47 |
70,534 |
7,595.60 |
| KTB |
23.60 |
0.10 |
0.43 |
92,464,472 |
2,184,414.18 |
| BBL |
149.50 |
0.50 |
0.34 |
2,869,087 |
428,910.32 |
| AMATA |
21.90 |
0.00 |
0.00 |
2,245,058 |
49,308.06 |
| AWC |
2.78 |
0.00 |
0.00 |
26,637,810 |
74,050.15 |
| BCP |
37.75 |
0.00 |
0.00 |
2,417,765 |
91,129.62 |
| BGRIM |
11.20 |
0.00 |
0.00 |
4,580,962 |
51,283.05 |
| CBG |
62.25 |
0.00 |
0.00 |
1,000,937 |
62,418.15 |
| CPALL |
50.75 |
0.00 |
0.00 |
11,633,844 |
590,722.91 |
| GUNKUL |
1.68 |
0.00 |
0.00 |
3,905,348 |
6,578.37 |
| ICHI |
12.60 |
0.00 |
0.00 |
2,625,053 |
33,124.49 |
| MINT |
27.50 |
0.00 |
0.00 |
3,541,005 |
97,533.38 |
| MOSHI |
39.25 |
0.00 |
0.00 |
15,918 |
624.58 |
| SCGP |
15.60 |
0.00 |
0.00 |
5,309,467 |
82,949.13 |
| STA |
14.90 |
0.00 |
0.00 |
1,916,218 |
28,627.62 |
| STGT |
7.25 |
0.00 |
0.00 |
1,487,936 |
10,744.13 |
| VGI |
3.16 |
0.00 |
0.00 |
62,360,124 |
197,298.69 |
| WHA |
3.70 |
0.00 |
0.00 |
44,120,626 |
163,689.04 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| EGCO |
95.00 |
-0.25 |
-0.26 |
305,639 |
29,057.33 |
| SCB |
124.00 |
-0.50 |
-0.40 |
2,709,695 |
337,354.04 |
| RCL |
23.70 |
-0.10 |
-0.42 |
842,056 |
19,935.75 |
| IVL |
21.20 |
-0.10 |
-0.47 |
3,830,909 |
81,743.70 |
| BTG |
19.60 |
-0.10 |
-0.51 |
101,339 |
1,991.83 |
| JMART |
9.75 |
-0.05 |
-0.51 |
4,001,358 |
39,261.32 |
| BLA |
19.40 |
-0.10 |
-0.51 |
363,454 |
7,102.22 |
| KTC |
46.25 |
-0.25 |
-0.54 |
826,243 |
38,241.69 |
| HANA |
16.70 |
-0.10 |
-0.60 |
3,537,895 |
59,575.57 |
| AOT |
40.25 |
-0.25 |
-0.62 |
10,021,465 |
403,840.40 |
| QH |
1.59 |
-0.01 |
-0.63 |
6,393,851 |
10,134.91 |
| COCOCO |
7.25 |
-0.05 |
-0.68 |
2,530,424 |
18,419.28 |
| SAPPE |
36.00 |
-0.25 |
-0.69 |
964,001 |
34,697.42 |
| GLOBAL |
7.15 |
-0.05 |
-0.69 |
4,743,119 |
33,951.68 |
| JMT |
14.10 |
-0.10 |
-0.70 |
10,878,971 |
154,572.64 |
| ADVANC |
264.00 |
-2.00 |
-0.75 |
4,310,623 |
1,136,337.97 |
| CKP |
2.60 |
-0.02 |
-0.76 |
2,806,914 |
7,321.00 |
| DOHOME |
6.40 |
-0.05 |
-0.78 |
1,757,305 |
11,400.85 |
| EA |
2.40 |
-0.02 |
-0.83 |
38,203,770 |
92,028.82 |
| BH |
176.00 |
-1.50 |
-0.85 |
1,173,793 |
206,707.83 |
| JTS |
28.75 |
-0.25 |
-0.86 |
212,225 |
6,155.63 |
| GPSC |
28.50 |
-0.25 |
-0.87 |
1,723,149 |
49,545.84 |
| KKP |
56.50 |
-0.50 |
-0.88 |
901,627 |
51,117.04 |
| BTS |
5.60 |
-0.05 |
-0.88 |
16,897,205 |
94,663.17 |
| TU |
11.20 |
-0.10 |
-0.88 |
3,004,116 |
33,925.32 |
| M |
19.70 |
-0.20 |
-1.01 |
777,096 |
15,342.68 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
9,733,109 |
15,856.12 |
| TIDLOR |
15.30 |
-0.20 |
-1.29 |
2,211,132 |
34,037.32 |
| BCPG |
7.10 |
-0.10 |
-1.39 |
6,248,064 |
44,579.05 |
| PRM |
6.65 |
-0.10 |
-1.48 |
5,010,037 |
33,452.38 |
| BAM |
6.50 |
-0.10 |
-1.52 |
11,292,911 |
73,914.05 |
| AP |
8.75 |
-0.15 |
-1.69 |
6,835,495 |
60,431.57 |
| MTC |
42.25 |
-0.75 |
-1.74 |
1,582,760 |
67,151.06 |
| LH |
4.50 |
-0.08 |
-1.75 |
9,260,514 |
41,941.70 |
| CRC |
26.75 |
-0.50 |
-1.83 |
8,099,648 |
218,812.97 |
| AAV |
1.90 |
-0.04 |
-2.06 |
46,468,095 |
89,011.60 |
| BDMS |
22.90 |
-0.50 |
-2.14 |
33,095,184 |
760,693.84 |
| SISB |
17.80 |
-0.40 |
-2.20 |
760,960 |
13,708.68 |
| MEGA |
31.75 |
-0.75 |
-2.31 |
387,320 |
12,372.59 |
| SKY |
16.20 |
-0.40 |
-2.41 |
1,303,103 |
21,365.77 |
| SAWAD |
29.75 |
-0.75 |
-2.46 |
2,635,257 |
79,389.53 |
| BCH |
14.90 |
-0.40 |
-2.61 |
2,744,179 |
41,394.64 |
| SPALI |
16.90 |
-0.50 |
-2.87 |
3,765,036 |
64,360.77 |
| PR9 |
20.40 |
-0.70 |
-3.32 |
1,604,223 |
33,059.41 |
