| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
8.20 |
0.30 |
3.80 |
42,838,502 |
345,525.64 |
| TRUE |
11.10 |
0.40 |
3.74 |
177,600,797 |
1,948,066.30 |
| TLI |
12.00 |
0.40 |
3.45 |
12,854,838 |
152,741.08 |
| DELTA |
69.00 |
2.25 |
3.37 |
23,392,328 |
1,597,291.11 |
| PTT |
31.75 |
1.00 |
3.25 |
82,298,406 |
2,603,608.67 |
| TOP |
27.00 |
0.75 |
2.86 |
37,103,861 |
1,002,949.55 |
| CK |
14.50 |
0.40 |
2.84 |
2,226,752 |
31,911.20 |
| PTTEP |
114.50 |
3.00 |
2.69 |
11,973,028 |
1,362,265.86 |
| VGI |
3.24 |
0.08 |
2.53 |
390,063,584 |
1,257,497.65 |
| ITC |
16.30 |
0.40 |
2.52 |
6,605,288 |
107,043.55 |
| CCET |
6.20 |
0.15 |
2.48 |
114,583,866 |
707,771.56 |
| CENTEL |
31.75 |
0.75 |
2.42 |
3,837,485 |
121,098.09 |
| JAS |
1.74 |
0.04 |
2.35 |
20,816,383 |
36,206.87 |
| KBANK |
164.00 |
3.50 |
2.18 |
12,281,433 |
1,997,474.42 |
| KTB |
24.00 |
0.50 |
2.13 |
145,119,901 |
3,442,508.09 |
| CPF |
24.10 |
0.50 |
2.12 |
40,961,210 |
983,191.49 |
| TCAP |
51.00 |
1.00 |
2.00 |
6,437,496 |
325,387.62 |
| RATCH |
26.25 |
0.50 |
1.94 |
4,430,344 |
115,757.45 |
| BANPU |
4.48 |
0.08 |
1.82 |
45,926,488 |
204,664.02 |
| SPRC |
5.65 |
0.10 |
1.80 |
18,511,383 |
104,650.63 |
| PLANB |
5.70 |
0.10 |
1.79 |
10,295,731 |
58,380.35 |
| CKP |
2.66 |
0.04 |
1.53 |
7,312,814 |
19,248.39 |
| BJC |
21.60 |
0.30 |
1.41 |
1,939,134 |
41,756.88 |
| BBL |
151.00 |
2.00 |
1.34 |
7,772,000 |
1,165,972.30 |
| TISCO |
101.00 |
1.25 |
1.25 |
5,938,352 |
597,461.85 |
| KCE |
19.10 |
0.20 |
1.06 |
6,669,366 |
126,342.52 |
| TTB |
1.94 |
0.02 |
1.04 |
1,103,936,565 |
2,175,777.34 |
| COM7 |
19.60 |
0.20 |
1.03 |
6,474,747 |
126,357.33 |
| BTG |
19.90 |
0.20 |
1.02 |
486,952 |
9,620.02 |
| CPN |
50.25 |
0.50 |
1.01 |
10,118,967 |
508,720.87 |
| BEM |
5.55 |
0.05 |
0.91 |
50,983,207 |
282,818.86 |
| TU |
11.40 |
0.10 |
0.88 |
19,699,923 |
222,085.99 |
| KKP |
57.50 |
0.50 |
0.88 |
3,228,600 |
183,648.38 |
| ADVANC |
268.00 |
2.00 |
0.75 |
10,849,375 |
2,875,251.14 |
| SJWD |
7.20 |
0.05 |
0.70 |
729,834 |
5,262.63 |
| GLOBAL |
7.25 |
0.05 |
0.69 |
14,955,965 |
107,410.09 |
| TASCO |
14.70 |
0.10 |
0.68 |
1,221,934 |
17,960.01 |
| STA |
15.00 |
0.10 |
0.67 |
4,260,591 |
63,647.49 |
| GUNKUL |
1.69 |
0.01 |
0.60 |
8,685,277 |
14,590.05 |
| CHG |
1.82 |
0.01 |
0.55 |
17,436,088 |
31,579.23 |
| AEONTS |
107.00 |
0.50 |
0.47 |
184,444 |
19,790.37 |
| AMATA |
22.00 |
0.10 |
0.46 |
5,100,837 |
111,951.85 |
| SCB |
125.00 |
0.50 |
0.40 |
9,527,619 |
1,188,425.11 |
| BA |
18.70 |
0.00 |
0.00 |
8,469,178 |
158,573.65 |
| BCP |
37.75 |
0.00 |
0.00 |
9,522,561 |
359,839.86 |
| BGRIM |
11.20 |
0.00 |
0.00 |
11,833,747 |
132,083.73 |
| CBG |
62.25 |
0.00 |
0.00 |
2,566,641 |
159,704.98 |
| EGCO |
95.25 |
0.00 |
0.00 |
1,678,483 |
159,632.73 |
| ERW |
2.90 |
0.00 |
0.00 |
24,275,273 |
71,089.98 |
| HANA |
16.80 |
0.00 |
0.00 |
5,437,104 |
91,461.20 |
| ICHI |
12.60 |
0.00 |
0.00 |
4,218,199 |
53,177.02 |
| JTS |
29.00 |
0.00 |
0.00 |
348,482 |
10,096.23 |
| OSP |
15.20 |
0.00 |
0.00 |
6,571,683 |
100,250.86 |
| PTTGC |
18.70 |
0.00 |
0.00 |
31,824,076 |
595,334.31 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| IVL |
21.20 |
-0.10 |
-0.47 |
9,339,126 |
198,243.00 |
| JMART |
9.75 |
-0.05 |
-0.51 |
8,426,167 |
82,313.09 |
| BLA |
19.40 |
-0.10 |
-0.51 |
901,765 |
17,617.65 |
| KTC |
46.25 |
-0.25 |
-0.54 |
3,956,647 |
182,981.36 |
| SKY |
16.50 |
-0.10 |
-0.60 |
16,501,189 |
271,507.38 |
| MOSHI |
39.00 |
-0.25 |
-0.64 |
24,634 |
965.53 |
| COCOCO |
7.25 |
-0.05 |
-0.68 |
3,598,343 |
26,146.25 |
| STGT |
7.20 |
-0.05 |
-0.69 |
3,645,264 |
26,355.98 |
| AWC |
2.76 |
-0.02 |
-0.72 |
61,771,995 |
171,538.92 |
| RCL |
23.60 |
-0.20 |
-0.84 |
1,381,736 |
32,685.56 |
| GPSC |
28.50 |
-0.25 |
-0.87 |
4,817,377 |
137,613.76 |
| MINT |
27.25 |
-0.25 |
-0.91 |
11,662,794 |
319,005.70 |
| CRC |
27.00 |
-0.25 |
-0.92 |
20,303,340 |
545,639.84 |
| OR |
10.60 |
-0.10 |
-0.93 |
20,938,562 |
223,342.75 |
| CPALL |
50.25 |
-0.50 |
-0.99 |
29,194,462 |
1,477,444.06 |
| WHA |
3.66 |
-0.04 |
-1.08 |
100,229,509 |
368,642.48 |
| SCC |
163.00 |
-2.00 |
-1.21 |
4,192,803 |
688,147.20 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
65,207,000 |
105,733.52 |
| AOT |
40.00 |
-0.50 |
-1.23 |
22,859,974 |
918,078.93 |
| QH |
1.58 |
-0.02 |
-1.25 |
15,657,502 |
24,790.28 |
| TIDLOR |
15.30 |
-0.20 |
-1.29 |
5,584,156 |
85,824.66 |
| SAPPE |
35.75 |
-0.50 |
-1.38 |
1,549,507 |
55,667.53 |
| PRM |
6.65 |
-0.10 |
-1.48 |
10,083,338 |
67,225.45 |
| BAM |
6.50 |
-0.10 |
-1.52 |
20,757,867 |
135,272.78 |
| MEGA |
32.00 |
-0.50 |
-1.54 |
591,874 |
18,878.42 |
| AP |
8.75 |
-0.15 |
-1.69 |
14,323,639 |
126,101.11 |
| BH |
174.50 |
-3.00 |
-1.69 |
3,328,176 |
582,895.08 |
| BCPG |
7.05 |
-0.15 |
-2.08 |
9,460,605 |
67,300.75 |
| SISB |
17.80 |
-0.40 |
-2.20 |
1,711,072 |
30,683.98 |
| DOHOME |
6.30 |
-0.15 |
-2.33 |
8,085,055 |
51,553.98 |
| MTC |
42.00 |
-1.00 |
-2.33 |
6,062,987 |
254,870.14 |
| BDMS |
22.80 |
-0.60 |
-2.56 |
80,153,479 |
1,833,475.94 |
| BCH |
14.90 |
-0.40 |
-2.61 |
15,557,510 |
230,687.75 |
| JMT |
13.80 |
-0.40 |
-2.82 |
18,153,112 |
255,470.03 |
| SPALI |
16.90 |
-0.50 |
-2.87 |
10,474,986 |
177,846.18 |
| IRPC |
0.97 |
-0.03 |
-3.00 |
151,345,464 |
147,745.87 |
| SCGP |
15.10 |
-0.50 |
-3.21 |
16,335,591 |
250,628.65 |
| SAWAD |
29.50 |
-1.00 |
-3.28 |
8,190,491 |
243,314.25 |
| EA |
2.34 |
-0.08 |
-3.31 |
128,676,077 |
304,468.50 |
| PR9 |
20.40 |
-0.70 |
-3.32 |
4,199,009 |
85,780.25 |
| LH |
4.42 |
-0.16 |
-3.49 |
49,926,576 |
223,239.80 |
| BTS |
5.45 |
-0.20 |
-3.54 |
60,336,798 |
332,655.29 |
| AAV |
1.86 |
-0.08 |
-4.12 |
102,077,450 |
193,342.60 |
| M |
19.00 |
-0.90 |
-4.52 |
4,152,476 |
80,169.29 |
