| หลักทรัพย์ |
ราคาล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
7.45 |
0.25 |
3.47 |
1,515,796.00 |
11,310.05 |
| TLI |
12.30 |
0.30 |
2.50 |
8,684,757.00 |
106,361.06 |
| BLA |
19.80 |
0.40 |
2.06 |
263,815.00 |
5,201.90 |
| TRUE |
11.30 |
0.20 |
1.80 |
56,842,930.00 |
637,553.07 |
| PTTEP |
116.50 |
2.00 |
1.75 |
4,587,315.00 |
531,461.93 |
| EA |
2.38 |
0.04 |
1.71 |
48,469,667.00 |
116,762.09 |
| DOHOME |
6.40 |
0.10 |
1.59 |
2,802,772.00 |
17,857.32 |
| SPALI |
17.10 |
0.20 |
1.18 |
1,953,623.00 |
33,242.99 |
| ADVANC |
271.00 |
3.00 |
1.12 |
1,435,950.00 |
386,601.19 |
| LH |
4.46 |
0.04 |
0.90 |
7,418,554.00 |
33,119.83 |
| BDMS |
23.00 |
0.20 |
0.88 |
7,490,381.00 |
171,923.07 |
| JTS |
29.25 |
0.25 |
0.86 |
70,118.00 |
2,052.23 |
| PRM |
6.70 |
0.05 |
0.75 |
3,561,698.00 |
23,828.24 |
| AEONTS |
107.50 |
0.50 |
0.47 |
39,758.00 |
4,282.76 |
| SCC |
163.50 |
0.50 |
0.31 |
923,797.00 |
151,202.05 |
| AOT |
40.00 |
0.00 |
0.00 |
4,678,873.00 |
187,332.89 |
| AP |
8.75 |
0.00 |
0.00 |
3,814,774.00 |
33,458.85 |
| AWC |
2.76 |
0.00 |
0.00 |
19,361,393.00 |
53,482.28 |
| BAM |
6.50 |
0.00 |
0.00 |
4,838,299.00 |
31,357.05 |
| BCP |
37.75 |
0.00 |
0.00 |
1,745,706.00 |
65,774.23 |
| BCPG |
7.05 |
0.00 |
0.00 |
2,483,477.00 |
17,448.98 |
| BH |
174.50 |
0.00 |
0.00 |
455,122.00 |
79,415.66 |
| CK |
14.50 |
0.00 |
0.00 |
451,575.00 |
6,515.94 |
| COM7 |
19.60 |
0.00 |
0.00 |
1,332,298.00 |
26,205.42 |
| CPALL |
50.25 |
0.00 |
0.00 |
6,453,241.00 |
325,258.32 |
| CPF |
24.10 |
0.00 |
0.00 |
5,175,871.00 |
125,116.48 |
| CPN |
50.25 |
0.00 |
0.00 |
2,163,155.00 |
108,747.25 |
| ICHI |
12.60 |
0.00 |
0.00 |
1,188,873.00 |
15,057.66 |
| KTB |
24.00 |
0.00 |
0.00 |
14,329,497.00 |
342,523.08 |
| MEGA |
32.00 |
0.00 |
0.00 |
137,546.00 |
4,378.96 |
| OR |
10.60 |
0.00 |
0.00 |
2,989,539.00 |
31,733.76 |
| OSP |
15.20 |
0.00 |
0.00 |
1,013,291.00 |
15,394.54 |
| PLANB |
5.70 |
0.00 |
0.00 |
3,153,650.00 |
17,967.83 |
| PR9 |
20.40 |
0.00 |
0.00 |
816,133.00 |
16,633.23 |
| QH |
1.58 |
0.00 |
0.00 |
3,625,683.00 |
5,700.57 |
| RCL |
23.60 |
0.00 |
0.00 |
380,327.00 |
8,998.83 |
| SAPPE |
35.75 |
0.00 |
0.00 |
248,546.00 |
8,885.34 |
| SCGP |
15.10 |
0.00 |
0.00 |
6,198,493.00 |
94,115.81 |
| TISCO |
101.00 |
0.00 |
0.00 |
1,507,099.00 |
151,664.87 |
| TTB |
1.94 |
0.00 |
0.00 |
28,134,852.00 |
54,403.54 |
| TU |
11.40 |
0.00 |
0.00 |
1,811,422.00 |
20,665.17 |
| EGCO |
95.00 |
-0.25 |
-0.26 |
103,209.00 |
9,805.28 |
| BBL |
150.50 |
-0.50 |
-0.33 |
975,540.00 |
146,817.69 |
| CBG |
62.00 |
-0.25 |
-0.40 |
385,113.00 |
23,947.31 |
| SCB |
124.50 |
-0.50 |
-0.40 |
1,009,997.00 |
126,067.57 |
| PTTGC |
18.60 |
-0.10 |
-0.53 |
10,554,781.00 |
196,877.64 |
| CHG |
1.81 |
-0.01 |
-0.55 |
2,230,753.00 |
4,062.19 |
| HANA |
16.70 |
-0.10 |
-0.60 |
2,475,515.00 |
41,397.29 |
| ITC |
16.20 |
-0.10 |
-0.61 |
1,070,339.00 |
17,479.97 |
| SKY |
16.40 |
-0.10 |
-0.61 |
194,800.00 |
3,198.97 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
12,865,666.00 |
20,684.27 |
| BCH |
14.80 |
-0.10 |
-0.67 |
1,142,968.00 |
16,984.83 |
| STA |
14.90 |
-0.10 |
-0.67 |
2,025,546.00 |
30,322.03 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
943,454.00 |
13,777.64 |
| COCOCO |
7.20 |
-0.05 |
-0.69 |
1,764,382.00 |
12,758.54 |
| ERW |
2.88 |
-0.02 |
-0.69 |
10,350,981.00 |
29,804.31 |
| STGT |
7.15 |
-0.05 |
-0.69 |
972,011.00 |
7,026.17 |
| CKP |
2.64 |
-0.02 |
-0.75 |
575,918.00 |
1,517.31 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
508,617.00 |
16,035.06 |
| PTT |
31.50 |
-0.25 |
-0.79 |
15,417,671.00 |
486,597.10 |
| KKP |
57.00 |
-0.50 |
-0.87 |
229,617.00 |
13,105.34 |
| GPSC |
28.25 |
-0.25 |
-0.88 |
2,161,245.00 |
61,447.81 |
| SPRC |
5.60 |
-0.05 |
-0.88 |
2,466,609.00 |
13,936.36 |
| BTS |
5.40 |
-0.05 |
-0.92 |
17,958,372.00 |
97,103.86 |
| MINT |
27.00 |
-0.25 |
-0.92 |
5,044,484.00 |
135,226.11 |
| BJC |
21.40 |
-0.20 |
-0.93 |
504,204.00 |
10,840.38 |
| CRC |
26.75 |
-0.25 |
-0.93 |
3,468,743.00 |
92,418.65 |
| IVL |
21.00 |
-0.20 |
-0.94 |
2,891,151.00 |
61,141.09 |
| RATCH |
26.00 |
-0.25 |
-0.95 |
253,315.00 |
6,566.63 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
552,745.00 |
27,933.79 |
| BTG |
19.70 |
-0.20 |
-1.01 |
219,764.00 |
4,355.08 |
| IRPC |
0.96 |
-0.01 |
-1.03 |
13,280,859.00 |
12,899.91 |
| JMART |
9.65 |
-0.10 |
-1.03 |
1,864,700.00 |
18,056.86 |
| BA |
18.50 |
-0.20 |
-1.07 |
1,065,857.00 |
19,759.65 |
| AAV |
1.84 |
-0.02 |
-1.08 |
19,334,252.00 |
35,761.55 |
| KTC |
45.75 |
-0.50 |
-1.08 |
846,160.00 |
39,113.11 |
| WHA |
3.62 |
-0.04 |
-1.09 |
31,100,852.00 |
113,000.92 |
| SISB |
17.60 |
-0.20 |
-1.12 |
1,287,962.00 |
22,770.41 |
| HMPRO |
8.10 |
-0.10 |
-1.22 |
5,414,600.00 |
43,991.00 |
| MOSHI |
38.50 |
-0.50 |
-1.28 |
232,925.00 |
9,001.34 |
| JMT |
13.60 |
-0.20 |
-1.45 |
5,560,508.00 |
76,085.99 |
| KBANK |
161.50 |
-2.50 |
-1.52 |
3,511,003.00 |
569,252.06 |
| MTC |
41.25 |
-0.75 |
-1.79 |
2,972,596.00 |
123,417.08 |
| BEM |
5.45 |
-0.10 |
-1.80 |
21,170,441.00 |
115,905.96 |
| AMATA |
21.60 |
-0.40 |
-1.82 |
2,743,617.00 |
59,439.73 |
| TOP |
26.50 |
-0.50 |
-1.85 |
9,415,522.00 |
253,030.36 |
| GLOBAL |
7.10 |
-0.15 |
-2.07 |
1,775,616.00 |
12,760.42 |
| M |
18.60 |
-0.40 |
-2.11 |
1,902,579.00 |
35,535.16 |
| DELTA |
67.50 |
-1.50 |
-2.17 |
5,879,470.00 |
403,339.13 |
| BANPU |
4.38 |
-0.10 |
-2.23 |
18,210,993.00 |
80,406.75 |
| GUNKUL |
1.65 |
-0.04 |
-2.37 |
4,196,778.00 |
6,982.57 |
| CCET |
6.05 |
-0.15 |
-2.42 |
18,548,778.00 |
114,750.83 |
| SAWAD |
28.75 |
-0.75 |
-2.54 |
6,396,477.00 |
185,595.78 |
| JAS |
1.69 |
-0.05 |
-2.87 |
17,640,855.00 |
29,873.06 |
| VGI |
3.14 |
-0.10 |
-3.09 |
44,038,357.00 |
140,317.30 |
| BGRIM |
10.80 |
-0.40 |
-3.57 |
7,692,881.00 |
84,334.60 |
| KCE |
18.30 |
-0.80 |
-4.19 |
2,586,631.00 |
47,644.60 |
| TIDLOR |
14.60 |
-0.70 |
-4.58 |
2,143,302.00 |
32,023.81 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
