| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
7.50 |
0.30 |
4.17 |
2,674,268.00 |
20,016.84 |
| TRUE |
11.50 |
0.40 |
3.60 |
109,117,947.00 |
1,234,871.62 |
| ADVANC |
274.00 |
6.00 |
2.24 |
4,041,278.00 |
1,096,345.18 |
| CPALL |
51.25 |
1.00 |
1.99 |
16,335,716.00 |
829,109.46 |
| AOT |
40.75 |
0.75 |
1.88 |
12,501,288.00 |
504,455.19 |
| PLANB |
5.80 |
0.10 |
1.75 |
9,820,452.00 |
56,247.39 |
| PTT |
32.25 |
0.50 |
1.57 |
60,707,774.00 |
1,936,144.57 |
| PTTEP |
116.00 |
1.50 |
1.31 |
8,439,552.00 |
980,700.24 |
| CPN |
50.75 |
0.50 |
1.00 |
4,596,740.00 |
231,835.29 |
| PR9 |
20.60 |
0.20 |
0.98 |
1,880,471.00 |
38,552.03 |
| OR |
10.70 |
0.10 |
0.94 |
6,437,032.00 |
68,534.68 |
| AEONTS |
108.00 |
1.00 |
0.93 |
104,109.00 |
11,224.80 |
| LH |
4.46 |
0.04 |
0.90 |
22,114,545.00 |
98,606.80 |
| JTS |
29.25 |
0.25 |
0.86 |
178,918.00 |
5,232.88 |
| EA |
2.36 |
0.02 |
0.85 |
79,335,020.00 |
189,847.70 |
| TLI |
12.10 |
0.10 |
0.83 |
19,942,508.00 |
243,854.47 |
| DOHOME |
6.35 |
0.05 |
0.79 |
5,393,007.00 |
34,404.97 |
| PRM |
6.70 |
0.05 |
0.75 |
11,659,938.00 |
77,565.00 |
| BCPG |
7.10 |
0.05 |
0.71 |
8,403,286.00 |
59,580.54 |
| STGT |
7.25 |
0.05 |
0.69 |
4,119,830.00 |
29,868.68 |
| SCC |
164.00 |
1.00 |
0.61 |
2,482,273.00 |
407,680.87 |
| SPALI |
17.00 |
0.10 |
0.59 |
3,379,424.00 |
57,551.29 |
| BH |
175.50 |
1.00 |
0.57 |
1,136,545.00 |
198,956.45 |
| BLA |
19.50 |
0.10 |
0.52 |
752,493.00 |
14,761.25 |
| BDMS |
22.90 |
0.10 |
0.44 |
19,753,171.00 |
452,650.85 |
| CBG |
62.50 |
0.25 |
0.40 |
937,789.00 |
58,544.66 |
| AP |
8.75 |
0.00 |
0.00 |
9,782,366.00 |
85,803.27 |
| AWC |
2.76 |
0.00 |
0.00 |
48,607,532.00 |
134,294.67 |
| BA |
18.70 |
0.00 |
0.00 |
4,932,918.00 |
91,069.69 |
| BAM |
6.50 |
0.00 |
0.00 |
10,985,951.00 |
71,185.71 |
| BBL |
151.00 |
0.00 |
0.00 |
2,021,107.00 |
304,398.58 |
| BCH |
14.90 |
0.00 |
0.00 |
2,470,140.00 |
36,862.69 |
| BCP |
37.75 |
0.00 |
0.00 |
2,525,586.00 |
95,303.66 |
| BEM |
5.55 |
0.00 |
0.00 |
78,930,553.00 |
430,377.55 |
| BJC |
21.60 |
0.00 |
0.00 |
1,100,720.00 |
23,686.40 |
| BTS |
5.45 |
0.00 |
0.00 |
34,155,529.00 |
184,488.34 |
| CENTEL |
31.75 |
0.00 |
0.00 |
1,523,825.00 |
48,179.90 |
| CHG |
1.82 |
0.00 |
0.00 |
6,066,553.00 |
11,062.86 |
| CK |
14.50 |
0.00 |
0.00 |
1,647,648.00 |
23,938.32 |
| COM7 |
19.60 |
0.00 |
0.00 |
4,746,908.00 |
93,347.57 |
| GPSC |
28.50 |
0.00 |
0.00 |
4,176,598.00 |
118,739.96 |
| HANA |
16.80 |
0.00 |
0.00 |
4,438,447.00 |
74,452.69 |
| ICHI |
12.60 |
0.00 |
0.00 |
2,353,280.00 |
29,736.30 |
| IRPC |
0.97 |
0.00 |
0.00 |
29,129,443.00 |
28,373.32 |
| IVL |
21.20 |
0.00 |
0.00 |
6,573,876.00 |
139,292.21 |
| KTB |
24.00 |
0.00 |
0.00 |
24,574,050.00 |
588,198.90 |
| PTTGC |
18.70 |
0.00 |
0.00 |
20,776,768.00 |
387,910.16 |
| QH |
1.58 |
0.00 |
0.00 |
7,602,855.00 |
11,970.99 |
| SAPPE |
35.75 |
0.00 |
0.00 |
452,795.00 |
16,185.66 |
| SCGP |
15.10 |
0.00 |
0.00 |
12,217,557.00 |
185,708.98 |
| SPRC |
5.65 |
0.00 |
0.00 |
11,078,965.00 |
62,728.10 |
| STA |
15.00 |
0.00 |
0.00 |
3,621,063.00 |
54,225.36 |
| TASCO |
14.70 |
0.00 |
0.00 |
2,003,336.00 |
29,312.61 |
| TTB |
1.94 |
0.00 |
0.00 |
67,217,981.00 |
130,184.27 |
| TU |
11.40 |
0.00 |
0.00 |
4,625,700.00 |
52,761.59 |
| WHA |
3.66 |
0.00 |
0.00 |
48,937,178.00 |
177,968.17 |
| EGCO |
95.00 |
-0.25 |
-0.26 |
289,194.00 |
27,445.08 |
| SCB |
124.50 |
-0.50 |
-0.40 |
4,904,148.00 |
611,963.22 |
| CPF |
24.00 |
-0.10 |
-0.41 |
12,734,350.00 |
307,063.68 |
| RCL |
23.50 |
-0.10 |
-0.42 |
1,024,188.00 |
24,137.72 |
| BTG |
19.80 |
-0.10 |
-0.50 |
425,337.00 |
8,426.31 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
2,306,097.00 |
232,098.88 |
| KTC |
46.00 |
-0.25 |
-0.54 |
6,861,304.00 |
314,462.53 |
| ITC |
16.20 |
-0.10 |
-0.61 |
3,002,949.00 |
48,911.78 |
| COCOCO |
7.20 |
-0.05 |
-0.69 |
2,820,094.00 |
20,385.05 |
| CKP |
2.64 |
-0.02 |
-0.75 |
1,371,921.00 |
3,615.05 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
442,563.00 |
14,071.53 |
| CCET |
6.15 |
-0.05 |
-0.81 |
30,515,223.00 |
188,375.48 |
| SAWAD |
29.25 |
-0.25 |
-0.85 |
11,541,253.00 |
334,033.71 |
| KBANK |
162.50 |
-1.50 |
-0.91 |
6,906,813.00 |
1,120,083.53 |
| MINT |
27.00 |
-0.25 |
-0.92 |
10,226,181.00 |
275,535.40 |
| CRC |
26.75 |
-0.25 |
-0.93 |
6,087,104.00 |
162,783.16 |
| TOP |
26.75 |
-0.25 |
-0.93 |
17,211,362.00 |
461,652.78 |
| JMART |
9.65 |
-0.10 |
-1.03 |
3,769,079.00 |
36,498.89 |
| DELTA |
68.25 |
-0.75 |
-1.09 |
10,187,049.00 |
696,914.07 |
| SKY |
16.30 |
-0.20 |
-1.21 |
492,250.00 |
8,059.24 |
| SIRI |
1.60 |
-0.02 |
-1.23 |
53,960,145.00 |
86,225.28 |
| OSP |
15.00 |
-0.20 |
-1.32 |
7,612,718.00 |
115,382.50 |
| BANPU |
4.42 |
-0.06 |
-1.34 |
29,832,290.00 |
131,606.68 |
| ERW |
2.86 |
-0.04 |
-1.38 |
18,237,628.00 |
52,514.05 |
| GLOBAL |
7.15 |
-0.10 |
-1.38 |
4,830,053.00 |
34,639.20 |
| TCAP |
50.25 |
-0.75 |
-1.47 |
1,209,208.00 |
61,031.36 |
| M |
18.70 |
-0.30 |
-1.58 |
2,362,902.00 |
44,146.91 |
| AAV |
1.83 |
-0.03 |
-1.61 |
51,694,216.00 |
95,315.01 |
| SISB |
17.50 |
-0.30 |
-1.69 |
2,621,643.00 |
46,175.69 |
| KKP |
56.50 |
-1.00 |
-1.74 |
850,366.00 |
48,340.90 |
| GUNKUL |
1.66 |
-0.03 |
-1.78 |
11,145,192.00 |
18,500.55 |
| MTC |
41.25 |
-0.75 |
-1.79 |
5,512,442.00 |
228,105.64 |
| RATCH |
25.75 |
-0.50 |
-1.90 |
976,431.00 |
25,332.29 |
| JMT |
13.50 |
-0.30 |
-2.17 |
10,619,168.00 |
144,744.96 |
| AMATA |
21.50 |
-0.50 |
-2.27 |
7,846,011.00 |
169,157.44 |
| BGRIM |
10.90 |
-0.30 |
-2.68 |
14,704,448.00 |
160,761.01 |
| JAS |
1.69 |
-0.05 |
-2.87 |
27,347,682.00 |
46,329.45 |
| HMPRO |
7.95 |
-0.25 |
-3.05 |
18,469,233.00 |
148,844.27 |
| VGI |
3.14 |
-0.10 |
-3.09 |
72,854,445.00 |
231,218.67 |
| TIDLOR |
14.80 |
-0.50 |
-3.27 |
5,115,017.00 |
76,006.46 |
| MOSHI |
37.50 |
-1.50 |
-3.85 |
819,025.00 |
31,258.92 |
| KCE |
18.30 |
-0.80 |
-4.19 |
3,911,898.00 |
71,896.37 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
