| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
20.80 |
1.00 |
5.05 |
2,684,532 |
54,836.62 |
| TRUE |
11.70 |
0.20 |
1.74 |
42,147,253 |
488,589.60 |
| MEGA |
32.25 |
0.50 |
1.57 |
156,786 |
4,995.19 |
| AEONTS |
109.50 |
1.50 |
1.39 |
241,172 |
26,450.60 |
| DELTA |
69.00 |
0.75 |
1.10 |
12,014,160 |
830,462.67 |
| M |
18.90 |
0.20 |
1.07 |
759,042 |
14,110.14 |
| TTB |
1.96 |
0.02 |
1.03 |
139,942,259 |
274,333.02 |
| PR9 |
20.80 |
0.20 |
0.97 |
380,801 |
7,870.61 |
| RATCH |
26.00 |
0.25 |
0.97 |
491,682 |
12,679.43 |
| PTTEP |
117.00 |
1.00 |
0.86 |
4,499,072 |
526,179.77 |
| BCP |
38.00 |
0.25 |
0.66 |
2,711,650 |
102,970.75 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,130,956 |
57,255.06 |
| RCL |
23.60 |
0.10 |
0.43 |
435,405 |
10,239.95 |
| SCB |
125.00 |
0.50 |
0.40 |
3,570,254 |
446,090.40 |
| ADVANC |
274.00 |
0.00 |
0.00 |
2,770,470 |
757,310.43 |
| BA |
18.70 |
0.00 |
0.00 |
4,356,876 |
81,673.21 |
| BBL |
151.00 |
0.00 |
0.00 |
2,531,513 |
382,739.83 |
| CCET |
6.15 |
0.00 |
0.00 |
39,803,154 |
247,071.16 |
| CHG |
1.82 |
0.00 |
0.00 |
3,601,124 |
6,527.72 |
| CPF |
24.00 |
0.00 |
0.00 |
7,668,253 |
184,368.19 |
| EA |
2.36 |
0.00 |
0.00 |
17,174,626 |
40,610.32 |
| HANA |
16.80 |
0.00 |
0.00 |
3,080,700 |
51,846.73 |
| IRPC |
0.97 |
0.00 |
0.00 |
14,033,280 |
13,672.61 |
| JMT |
13.50 |
0.00 |
0.00 |
5,902,775 |
79,729.66 |
| KBANK |
162.50 |
0.00 |
0.00 |
4,767,868 |
775,785.28 |
| KTB |
24.00 |
0.00 |
0.00 |
49,442,327 |
1,191,238.53 |
| MOSHI |
37.50 |
0.00 |
0.00 |
189,500 |
7,155.35 |
| PTT |
32.25 |
0.00 |
0.00 |
33,508,027 |
1,081,119.06 |
| SJWD |
7.50 |
0.00 |
0.00 |
1,393,403 |
10,382.22 |
| SKY |
16.30 |
0.00 |
0.00 |
64,701 |
1,057.50 |
| SPRC |
5.65 |
0.00 |
0.00 |
5,676,201 |
32,138.47 |
| TOP |
26.75 |
0.00 |
0.00 |
13,290,062 |
353,002.42 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| BH |
175.00 |
-0.50 |
-0.28 |
1,644,555 |
287,190.14 |
| KKP |
56.25 |
-0.25 |
-0.44 |
850,464 |
47,931.32 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
605,964 |
60,851.98 |
| COM7 |
19.50 |
-0.10 |
-0.51 |
1,662,343 |
32,439.68 |
| JMART |
9.60 |
-0.05 |
-0.52 |
1,835,175 |
17,674.97 |
| EGCO |
94.50 |
-0.50 |
-0.53 |
434,601 |
41,056.42 |
| AP |
8.70 |
-0.05 |
-0.57 |
2,564,824 |
22,287.07 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
1,090,454 |
18,553.79 |
| ITC |
16.10 |
-0.10 |
-0.62 |
1,174,520 |
18,927.02 |
| SIRI |
1.59 |
-0.01 |
-0.63 |
102,422,213 |
174,454.39 |
| QH |
1.57 |
-0.01 |
-0.63 |
4,000,567 |
6,285.71 |
| STA |
14.90 |
-0.10 |
-0.67 |
1,405,763 |
21,025.92 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
923,454 |
13,479.41 |
| STGT |
7.20 |
-0.05 |
-0.69 |
977,926 |
7,052.45 |
| SAPPE |
35.50 |
-0.25 |
-0.70 |
454,288 |
16,161.67 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
2,961,755 |
21,019.49 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
1,311,143 |
16,402.88 |
| JTS |
29.00 |
-0.25 |
-0.85 |
279,548 |
8,259.57 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
5,167,279 |
29,908.33 |
| BDMS |
22.70 |
-0.20 |
-0.87 |
9,478,216 |
215,449.73 |
| TU |
11.30 |
-0.10 |
-0.88 |
3,071,763 |
34,665.77 |
| BGRIM |
10.80 |
-0.10 |
-0.92 |
7,207,188 |
77,570.93 |
| IVL |
21.00 |
-0.20 |
-0.94 |
8,423,827 |
175,762.84 |
| CPN |
50.25 |
-0.50 |
-0.99 |
1,706,964 |
86,105.50 |
| KTC |
45.50 |
-0.50 |
-1.09 |
2,757,113 |
125,138.17 |
| KCE |
18.10 |
-0.20 |
-1.09 |
2,779,459 |
50,388.60 |
| GUNKUL |
1.64 |
-0.02 |
-1.20 |
5,605,565 |
9,251.91 |
| TIDLOR |
14.60 |
-0.20 |
-1.35 |
2,275,845 |
33,281.19 |
| CK |
14.30 |
-0.20 |
-1.38 |
980,264 |
14,097.54 |
| COCOCO |
7.10 |
-0.10 |
-1.39 |
2,440,869 |
17,379.44 |
| PRM |
6.60 |
-0.10 |
-1.49 |
2,209,509 |
14,610.31 |
| CKP |
2.60 |
-0.04 |
-1.52 |
1,464,272 |
3,844.22 |
| CBG |
61.50 |
-1.00 |
-1.60 |
1,152,353 |
71,376.69 |
| TLI |
11.90 |
-0.20 |
-1.65 |
3,423,364 |
40,870.57 |
| GPSC |
28.00 |
-0.50 |
-1.75 |
2,669,047 |
75,043.60 |
| JAS |
1.66 |
-0.03 |
-1.78 |
14,286,361 |
24,024.80 |
| BEM |
5.45 |
-0.10 |
-1.80 |
8,200,036 |
44,674.31 |
| BANPU |
4.34 |
-0.08 |
-1.81 |
22,120,126 |
96,194.01 |
| AOT |
40.00 |
-0.75 |
-1.84 |
13,205,576 |
530,119.01 |
| MINT |
26.50 |
-0.50 |
-1.85 |
6,000,252 |
159,213.77 |
| AMATA |
21.10 |
-0.40 |
-1.86 |
5,292,062 |
112,676.91 |
| OR |
10.50 |
-0.20 |
-1.87 |
4,643,090 |
49,209.29 |
| BCH |
14.60 |
-0.30 |
-2.01 |
1,417,441 |
20,906.73 |
| BLA |
19.10 |
-0.40 |
-2.05 |
458,104 |
8,859.69 |
| PTTGC |
18.30 |
-0.40 |
-2.14 |
22,417,829 |
410,424.82 |
| AWC |
2.70 |
-0.06 |
-2.17 |
33,101,468 |
89,644.20 |
| AAV |
1.79 |
-0.04 |
-2.19 |
73,223,013 |
131,014.95 |
| WHA |
3.58 |
-0.08 |
-2.19 |
38,409,896 |
138,643.87 |
| BAM |
6.35 |
-0.15 |
-2.31 |
9,990,936 |
63,829.16 |
| BJC |
21.10 |
-0.50 |
-2.31 |
933,012 |
19,844.44 |
| CENTEL |
31.00 |
-0.75 |
-2.36 |
607,627 |
18,886.42 |
| MTC |
40.25 |
-1.00 |
-2.42 |
6,111,316 |
245,107.79 |
| CPALL |
50.00 |
-1.25 |
-2.44 |
12,152,137 |
613,857.59 |
| SCC |
159.50 |
-4.50 |
-2.74 |
2,117,388 |
340,785.75 |
| ERW |
2.78 |
-0.08 |
-2.80 |
13,370,148 |
37,397.30 |
| SISB |
17.00 |
-0.50 |
-2.86 |
2,437,037 |
41,488.45 |
| LH |
4.32 |
-0.14 |
-3.14 |
23,454,539 |
102,110.36 |
| VGI |
3.04 |
-0.10 |
-3.18 |
35,826,063 |
110,411.08 |
| BTS |
5.25 |
-0.20 |
-3.67 |
15,788,572 |
84,283.94 |
| HMPRO |
7.65 |
-0.30 |
-3.77 |
13,732,246 |
106,521.64 |
| GLOBAL |
6.85 |
-0.30 |
-4.20 |
7,876,349 |
54,602.45 |
| SAWAD |
28.00 |
-1.25 |
-4.27 |
6,075,952 |
169,995.93 |
| OSP |
14.30 |
-0.70 |
-4.67 |
15,673,709 |
224,940.84 |
| CRC |
25.50 |
-1.25 |
-4.67 |
8,718,254 |
225,818.34 |
| DOHOME |
6.00 |
-0.35 |
-5.51 |
8,337,815 |
51,070.38 |
| SCGP |
14.20 |
-0.90 |
-5.96 |
28,809,126 |
410,955.60 |
