| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
20.90 |
1.10 |
5.56 |
4,589,865 |
94,594.94 |
| AEONTS |
112.00 |
4.00 |
3.7 |
456,108 |
50,259.07 |
| TRUE |
11.80 |
0.30 |
2.61 |
114,886,083 |
1,347,142.94 |
| DELTA |
70.00 |
1.75 |
2.56 |
19,389,434 |
1,343,563.15 |
| PTTEP |
118.50 |
2.50 |
2.16 |
9,765,102 |
1,148,711.65 |
| MEGA |
32.25 |
0.50 |
1.57 |
465,430 |
14,953.96 |
| BCP |
38.25 |
0.50 |
1.32 |
6,054,591 |
230,048.33 |
| TCAP |
50.75 |
0.50 |
1 |
1,546,281 |
78,323.32 |
| PR9 |
20.80 |
0.20 |
0.97 |
1,534,252 |
31,815.98 |
| SPRC |
5.70 |
0.05 |
0.88 |
13,186,132 |
75,042.00 |
| PTT |
32.50 |
0.25 |
0.78 |
55,022,624 |
1,777,923.80 |
| MOSHI |
37.75 |
0.25 |
0.67 |
385,316 |
14,571.21 |
| BA |
18.80 |
0.10 |
0.53 |
6,184,998 |
115,948.33 |
| CPF |
24.10 |
0.10 |
0.42 |
17,379,556 |
417,939.00 |
| SCB |
125.00 |
0.50 |
0.4 |
6,035,670 |
753,831.21 |
| ADVANC |
275.00 |
1.00 |
0.36 |
5,287,539 |
1,447,858.33 |
| CCET |
6.15 |
0.00 |
0 |
54,944,502 |
340,311.08 |
| IRPC |
0.97 |
0.00 |
0 |
21,214,595 |
20,624.43 |
| JMART |
9.65 |
0.00 |
0 |
3,397,956 |
32,703.10 |
| JMT |
13.50 |
0.00 |
0 |
12,029,217 |
162,232.66 |
| KTB |
24.00 |
0.00 |
0 |
68,096,267 |
1,639,897.14 |
| KTC |
46.00 |
0.00 |
0 |
4,662,928 |
212,645.99 |
| M |
18.70 |
0.00 |
0 |
916,023 |
17,058.00 |
| RATCH |
25.75 |
0.00 |
0 |
821,081 |
21,207.46 |
| SAPPE |
35.75 |
0.00 |
0 |
931,894 |
33,218.73 |
| SPALI |
17.00 |
0.00 |
0 |
2,939,914 |
49,988.92 |
| TISCO |
100.50 |
0.00 |
0 |
2,053,305 |
206,401.24 |
| TOP |
26.75 |
0.00 |
0 |
21,841,732 |
581,315.71 |
| TTB |
1.94 |
0.00 |
0 |
272,393,520 |
531,757.31 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| BH |
175.00 |
-0.50 |
-0.28 |
2,461,939 |
430,039.45 |
| KBANK |
162.00 |
-0.50 |
-0.31 |
6,909,350 |
1,123,106.99 |
| BBL |
150.50 |
-0.50 |
-0.33 |
5,161,121 |
778,418.10 |
| RCL |
23.40 |
-0.10 |
-0.43 |
1,209,270 |
28,428.53 |
| HANA |
16.70 |
-0.10 |
-0.6 |
5,219,951 |
87,644.32 |
| SKY |
16.20 |
-0.10 |
-0.61 |
297,905 |
4,834.47 |
| ITC |
16.10 |
-0.10 |
-0.62 |
2,484,587 |
40,080.66 |
| QH |
1.57 |
-0.01 |
-0.63 |
9,188,090 |
14,402.85 |
| STA |
14.90 |
-0.10 |
-0.67 |
2,248,664 |
33,602.92 |
| CK |
14.40 |
-0.10 |
-0.69 |
2,019,769 |
29,071.82 |
| STGT |
7.20 |
-0.05 |
-0.69 |
1,903,261 |
13,709.93 |
| BCPG |
7.05 |
-0.05 |
-0.7 |
4,662,212 |
33,040.92 |
| EGCO |
94.25 |
-0.75 |
-0.79 |
785,888 |
74,228.14 |
| JTS |
29.00 |
-0.25 |
-0.85 |
393,956 |
11,578.04 |
| SAWAD |
29.00 |
-0.25 |
-0.85 |
10,108,737 |
285,552.08 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
8,439,857 |
48,732.44 |
| TU |
11.30 |
-0.10 |
-0.88 |
4,926,631 |
55,628.06 |
| BGRIM |
10.80 |
-0.10 |
-0.92 |
11,264,734 |
121,377.10 |
| CHG |
1.80 |
-0.02 |
-1.1 |
7,876,709 |
14,244.54 |
| AP |
8.65 |
-0.10 |
-1.14 |
4,093,375 |
35,533.28 |
| SIRI |
1.58 |
-0.02 |
-1.25 |
111,235,502 |
188,403.85 |
| BDMS |
22.60 |
-0.30 |
-1.31 |
22,890,527 |
519,223.69 |
| KKP |
55.75 |
-0.75 |
-1.33 |
1,737,618 |
97,510.14 |
| SJWD |
7.40 |
-0.10 |
-1.33 |
1,989,271 |
14,806.02 |
| TIDLOR |
14.60 |
-0.20 |
-1.35 |
4,709,072 |
68,809.66 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
2,050,378 |
29,857.47 |
| COCOCO |
7.10 |
-0.10 |
-1.39 |
3,897,128 |
27,721.22 |
| IVL |
20.90 |
-0.30 |
-1.42 |
12,378,319 |
258,501.22 |
| CPN |
50.00 |
-0.75 |
-1.48 |
4,345,993 |
218,230.96 |
| PRM |
6.60 |
-0.10 |
-1.49 |
7,713,825 |
50,904.83 |
| CKP |
2.60 |
-0.04 |
-1.52 |
3,430,163 |
8,965.75 |
| COM7 |
19.30 |
-0.30 |
-1.53 |
3,312,532 |
64,488.25 |
| ICHI |
12.40 |
-0.20 |
-1.59 |
3,138,511 |
39,122.87 |
| KCE |
18.00 |
-0.30 |
-1.64 |
3,992,525 |
72,254.03 |
| GUNKUL |
1.63 |
-0.03 |
-1.81 |
12,541,518 |
20,582.73 |
| MTC |
40.50 |
-0.75 |
-1.82 |
10,114,252 |
406,203.84 |
| AOT |
40.00 |
-0.75 |
-1.84 |
20,348,996 |
815,752.80 |
| MINT |
26.50 |
-0.50 |
-1.85 |
13,844,205 |
366,088.54 |
| OR |
10.50 |
-0.20 |
-1.87 |
13,195,740 |
139,035.22 |
| BLA |
19.10 |
-0.40 |
-2.05 |
790,104 |
15,215.31 |
| BANPU |
4.32 |
-0.10 |
-2.26 |
38,068,463 |
165,200.30 |
| SISB |
17.10 |
-0.40 |
-2.29 |
3,930,633 |
66,993.92 |
| BAM |
6.35 |
-0.15 |
-2.31 |
14,288,793 |
91,084.20 |
| AMATA |
21.00 |
-0.50 |
-2.33 |
10,404,095 |
220,529.62 |
| CBG |
61.00 |
-1.50 |
-2.4 |
2,187,565 |
134,671.24 |
| CPALL |
50.00 |
-1.25 |
-2.44 |
30,022,430 |
1,506,938.76 |
| GPSC |
27.75 |
-0.75 |
-2.63 |
4,561,336 |
127,569.09 |
| PTTGC |
18.20 |
-0.50 |
-2.67 |
35,512,388 |
650,787.43 |
| BCH |
14.50 |
-0.40 |
-2.68 |
5,083,625 |
74,118.97 |
| BEM |
5.40 |
-0.15 |
-2.7 |
22,883,559 |
124,038.06 |
| AAV |
1.78 |
-0.05 |
-2.73 |
105,999,516 |
189,576.14 |
| WHA |
3.56 |
-0.10 |
-2.73 |
77,888,029 |
279,308.11 |
| BTS |
5.30 |
-0.15 |
-2.75 |
30,631,571 |
163,152.92 |
| BJC |
21.00 |
-0.60 |
-2.78 |
3,397,362 |
71,689.79 |
| JAS |
1.64 |
-0.05 |
-2.96 |
27,781,462 |
46,315.89 |
| HMPRO |
7.70 |
-0.25 |
-3.14 |
28,532,405 |
220,047.23 |
| VGI |
3.04 |
-0.10 |
-3.18 |
63,351,125 |
194,726.63 |
| TLI |
11.70 |
-0.40 |
-3.31 |
8,261,762 |
97,560.94 |
| EA |
2.28 |
-0.08 |
-3.39 |
77,085,910 |
177,362.31 |
| GLOBAL |
6.90 |
-0.25 |
-3.5 |
12,544,301 |
86,680.61 |
| LH |
4.30 |
-0.16 |
-3.59 |
47,197,764 |
204,306.54 |
| AWC |
2.66 |
-0.10 |
-3.62 |
54,654,240 |
147,181.47 |
| CRC |
25.75 |
-1.00 |
-3.74 |
12,676,789 |
327,385.32 |
| ERW |
2.74 |
-0.12 |
-4.2 |
25,439,109 |
70,677.80 |
| CENTEL |
30.25 |
-1.50 |
-4.72 |
3,060,969 |
93,135.13 |
| DOHOME |
6.05 |
-0.30 |
-4.72 |
14,736,979 |
89,511.73 |
| SCC |
156.00 |
-8.00 |
-4.88 |
5,240,138 |
831,531.56 |
| OSP |
14.20 |
-0.80 |
-5.33 |
23,704,894 |
338,714.12 |
| SCGP |
13.90 |
-1.20 |
-7.95 |
49,347,167 |
697,839.33 |
