| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.86 |
0.14 |
5.15 |
23,600,686.00 |
66,896.12 |
| BTS |
5.65 |
0.25 |
4.63 |
47,549,510.00 |
267,892.06 |
| OSP |
14.80 |
0.40 |
2.78 |
6,586,559.00 |
96,670.66 |
| CENTEL |
30.75 |
0.75 |
2.50 |
1,170,617.00 |
36,158.32 |
| BTG |
21.20 |
0.50 |
2.42 |
2,409,301.00 |
50,993.47 |
| TTB |
1.99 |
0.03 |
1.53 |
348,381,540.00 |
692,396.59 |
| BJC |
21.40 |
0.30 |
1.42 |
602,196.00 |
12,827.98 |
| STGT |
7.40 |
0.10 |
1.37 |
2,873,147.00 |
21,301.28 |
| VGI |
3.18 |
0.04 |
1.27 |
56,337,978.00 |
180,655.52 |
| PTTEP |
119.50 |
1.50 |
1.27 |
3,840,032.00 |
458,667.04 |
| KBANK |
164.50 |
2.00 |
1.23 |
6,616,577.00 |
1,085,985.01 |
| SISB |
17.30 |
0.20 |
1.17 |
2,013,894.00 |
34,201.21 |
| AAV |
1.80 |
0.02 |
1.12 |
50,365,476.00 |
90,618.50 |
| KTC |
46.50 |
0.50 |
1.09 |
947,308.00 |
44,019.15 |
| BBL |
150.50 |
1.50 |
1.01 |
5,603,944.00 |
837,748.09 |
| TCAP |
51.00 |
0.50 |
0.99 |
1,475,275.00 |
74,685.93 |
| MINT |
27.00 |
0.25 |
0.93 |
5,081,103.00 |
138,117.46 |
| LH |
4.42 |
0.04 |
0.91 |
6,577,247.00 |
29,002.66 |
| OR |
11.20 |
0.10 |
0.90 |
15,258,817.00 |
171,536.27 |
| KKP |
57.00 |
0.50 |
0.88 |
387,802.00 |
22,002.96 |
| SPRC |
5.70 |
0.05 |
0.88 |
2,543,118.00 |
14,311.08 |
| TRUE |
11.90 |
0.10 |
0.85 |
17,036,504.00 |
202,760.33 |
| KTB |
24.50 |
0.20 |
0.82 |
35,535,794.00 |
869,288.57 |
| CCET |
6.50 |
0.05 |
0.78 |
50,172,631.00 |
326,189.47 |
| PTT |
32.75 |
0.25 |
0.77 |
8,971,346.00 |
291,984.49 |
| COCOCO |
7.05 |
0.05 |
0.71 |
1,236,583.00 |
8,712.60 |
| SCGP |
14.10 |
0.10 |
0.71 |
5,112,885.00 |
71,923.37 |
| TASCO |
14.60 |
0.10 |
0.69 |
84,310.00 |
1,228.51 |
| SJWD |
7.35 |
0.05 |
0.68 |
371,764.00 |
2,745.80 |
| STA |
15.00 |
0.10 |
0.67 |
2,864,016.00 |
43,145.98 |
| MOSHI |
38.75 |
0.25 |
0.65 |
18,300.00 |
704.55 |
| SKY |
16.30 |
0.10 |
0.62 |
215,000.00 |
3,529.60 |
| PTTGC |
18.00 |
0.10 |
0.56 |
11,825,260.00 |
212,834.32 |
| BA |
18.80 |
0.10 |
0.53 |
1,003,500.00 |
18,904.73 |
| M |
19.10 |
0.10 |
0.53 |
151,646.00 |
2,875.90 |
| CPALL |
50.25 |
0.25 |
0.50 |
7,249,792.00 |
364,188.13 |
| TISCO |
100.50 |
0.50 |
0.50 |
344,816.00 |
34,508.93 |
| SCB |
125.50 |
0.50 |
0.40 |
4,416,105.00 |
553,044.13 |
| ADVANC |
273.00 |
1.00 |
0.37 |
1,053,621.00 |
288,774.55 |
| AMATA |
21.60 |
0.00 |
0.00 |
6,647,903.00 |
145,469.87 |
| AWC |
2.66 |
0.00 |
0.00 |
20,187,298.00 |
54,030.07 |
| BEM |
5.50 |
0.00 |
0.00 |
8,908,875.00 |
49,137.81 |
| COM7 |
19.50 |
0.00 |
0.00 |
1,893,171.00 |
37,010.89 |
| GUNKUL |
1.65 |
0.00 |
0.00 |
3,706,585.00 |
6,110.17 |
| IRPC |
0.96 |
0.00 |
0.00 |
11,115,733.00 |
10,717.49 |
| JTS |
29.00 |
0.00 |
0.00 |
57,260.00 |
1,656.89 |
| PLANB |
5.70 |
0.00 |
0.00 |
12,329,554.00 |
71,000.31 |
| RATCH |
25.75 |
0.00 |
0.00 |
228,533.00 |
5,894.85 |
| SAWAD |
28.75 |
0.00 |
0.00 |
1,769,486.00 |
50,614.62 |
| SPALI |
17.20 |
0.00 |
0.00 |
1,890,096.00 |
32,517.58 |
| TLI |
11.70 |
0.00 |
0.00 |
1,882,320.00 |
22,019.71 |
| TOP |
25.25 |
0.00 |
0.00 |
8,659,755.00 |
219,322.67 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| EGCO |
94.00 |
0.25 |
0.27 |
490,469.00 |
46,128.85 |
| CPF |
24.20 |
0.10 |
0.41 |
5,636,638.00 |
136,289.80 |
| BDMS |
22.30 |
0.10 |
0.45 |
19,873,892.00 |
446,122.46 |
| BANPU |
4.28 |
0.02 |
0.47 |
13,138,568.00 |
56,506.56 |
| BLA |
18.90 |
0.10 |
0.53 |
431,799.00 |
8,200.01 |
| AP |
8.65 |
0.05 |
0.57 |
4,203,442.00 |
36,578.40 |
| AOT |
39.75 |
0.25 |
0.63 |
10,065,656.00 |
402,019.02 |
| JAS |
1.59 |
0.01 |
0.63 |
7,323,922.00 |
11,704.72 |
| QH |
1.59 |
0.01 |
0.63 |
5,125,237.00 |
8,117.93 |
| SIRI |
1.58 |
0.01 |
0.63 |
6,054,214.00 |
9,618.95 |
| SCC |
155.00 |
1.00 |
0.64 |
997,617.00 |
155,402.78 |
| BCP |
37.75 |
0.25 |
0.66 |
697,002.00 |
26,330.26 |
| BCH |
14.30 |
0.10 |
0.69 |
1,286,721.00 |
18,436.15 |
| SAPPE |
35.25 |
0.25 |
0.70 |
750,112.00 |
26,467.14 |
| GLOBAL |
6.90 |
0.05 |
0.72 |
2,572,120.00 |
17,924.58 |
| JMT |
13.60 |
0.10 |
0.73 |
2,426,982.00 |
33,076.31 |
| CBG |
60.75 |
0.50 |
0.82 |
1,293,479.00 |
79,195.63 |
| ICHI |
12.10 |
0.10 |
0.82 |
3,469,978.00 |
41,964.70 |
| BH |
171.50 |
1.50 |
0.87 |
1,028,299.00 |
177,705.44 |
| GPSC |
28.50 |
0.25 |
0.87 |
4,099,851.00 |
118,015.40 |
| EA |
2.24 |
0.02 |
0.88 |
11,838,452.00 |
26,729.69 |
| IVL |
20.50 |
0.20 |
0.97 |
13,882,309.00 |
286,803.01 |
| HANA |
16.60 |
0.20 |
1.19 |
4,352,904.00 |
72,146.21 |
| MTC |
40.00 |
0.50 |
1.23 |
1,855,447.00 |
74,993.80 |
| RCL |
23.50 |
0.30 |
1.26 |
368,038.00 |
8,725.25 |
| TIDLOR |
14.60 |
0.20 |
1.35 |
511,127.00 |
7,520.49 |
| CK |
14.20 |
0.20 |
1.39 |
456,745.00 |
6,547.16 |
| BCPG |
6.90 |
0.10 |
1.43 |
1,554,148.00 |
10,820.47 |
| PR9 |
20.40 |
0.30 |
1.45 |
771,125.00 |
15,922.50 |
| PRM |
6.55 |
0.10 |
1.50 |
1,987,875.00 |
13,107.54 |
| CKP |
2.58 |
0.04 |
1.53 |
1,448,041.00 |
3,749.68 |
| JMART |
9.50 |
0.15 |
1.55 |
2,873,627.00 |
27,384.86 |
| BAM |
6.30 |
0.10 |
1.56 |
2,406,768.00 |
15,285.25 |
| CHG |
1.76 |
0.03 |
1.68 |
3,982,282.00 |
7,109.94 |
| TU |
11.10 |
0.20 |
1.77 |
2,154,835.00 |
24,090.32 |
| CRC |
25.75 |
0.50 |
1.90 |
4,049,313.00 |
104,446.66 |
| CPN |
48.75 |
1.00 |
2.01 |
5,954,893.00 |
291,536.15 |
| DELTA |
72.00 |
1.50 |
2.04 |
9,047,204.00 |
650,156.16 |
| WHA |
3.52 |
0.08 |
2.22 |
73,162,658.00 |
258,174.80 |
| DOHOME |
5.90 |
0.15 |
2.48 |
4,730,796.00 |
28,269.90 |
| AEONTS |
109.50 |
3.00 |
2.67 |
307,054.00 |
33,448.73 |
| BGRIM |
10.80 |
0.30 |
2.70 |
10,242,499.00 |
112,480.43 |
| KCE |
17.30 |
0.50 |
2.81 |
5,917,342.00 |
101,995.02 |
| HMPRO |
8.15 |
0.25 |
2.98 |
27,727,345.00 |
228,559.63 |
| MEGA |
31.00 |
1.00 |
3.13 |
270,354.00 |
8,506.22 |
| ITC |
14.20 |
0.70 |
4.70 |
9,117,578.00 |
131,207.56 |
