| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OR |
12.00 |
0.60 |
5.26 |
48,058,576.00 |
568,083.08 |
| BJC |
22.10 |
0.90 |
4.25 |
5,580,777.00 |
122,504.89 |
| CK |
14.50 |
0.30 |
2.11 |
380,084.00 |
5,430.07 |
| TRUE |
12.00 |
0.20 |
1.69 |
38,675,403.00 |
457,345.71 |
| VGI |
3.12 |
0.04 |
1.30 |
38,774,999.00 |
121,197.41 |
| HMPRO |
8.30 |
0.10 |
1.22 |
25,059,807.00 |
206,341.14 |
| BA |
19.10 |
0.20 |
1.06 |
1,489,533.00 |
28,351.23 |
| COM7 |
20.00 |
0.20 |
1.01 |
3,703,107.00 |
73,958.88 |
| KTB |
24.60 |
0.20 |
0.82 |
14,192,323.00 |
347,172.44 |
| ERW |
2.86 |
0.02 |
0.70 |
12,112,909.00 |
34,664.41 |
| TCAP |
51.00 |
0.25 |
0.49 |
898,595.00 |
45,583.68 |
| BBL |
150.50 |
0.50 |
0.33 |
3,207,121.00 |
481,548.09 |
| AAV |
1.78 |
0.00 |
0.00 |
15,335,389.00 |
27,216.01 |
| ADVANC |
275.00 |
0.00 |
0.00 |
1,119,412.00 |
306,392.74 |
| BCP |
38.00 |
0.00 |
0.00 |
451,377.00 |
17,062.09 |
| BDMS |
22.20 |
0.00 |
0.00 |
17,894,699.00 |
396,404.02 |
| BEM |
5.50 |
0.00 |
0.00 |
5,141,298.00 |
28,034.90 |
| CPALL |
50.00 |
0.00 |
0.00 |
11,900,284.00 |
594,247.71 |
| CPN |
48.75 |
0.00 |
0.00 |
2,726,396.00 |
132,396.44 |
| ITC |
14.20 |
0.00 |
0.00 |
1,618,954.00 |
22,957.37 |
| JMART |
9.50 |
0.00 |
0.00 |
1,871,278.00 |
17,660.60 |
| KBANK |
164.50 |
0.00 |
0.00 |
2,546,317.00 |
418,386.80 |
| PRM |
6.55 |
0.00 |
0.00 |
2,094,032.00 |
13,665.63 |
| SAPPE |
34.75 |
0.00 |
0.00 |
1,057,555.00 |
36,562.17 |
| SCB |
126.00 |
0.00 |
0.00 |
3,286,695.00 |
413,201.52 |
| TISCO |
100.00 |
0.00 |
0.00 |
1,085,664.00 |
108,419.57 |
| TLI |
11.70 |
0.00 |
0.00 |
2,596,131.00 |
30,329.93 |
| TOP |
25.50 |
0.00 |
0.00 |
3,362,745.00 |
85,125.00 |
| WHA |
3.48 |
0.00 |
0.00 |
89,227,361.00 |
307,076.23 |
| RCL |
23.40 |
-0.10 |
-0.43 |
469,216.00 |
11,011.42 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
3,148,228.00 |
67,566.24 |
| BANPU |
4.24 |
-0.02 |
-0.47 |
16,405,627.00 |
69,256.66 |
| TTB |
1.99 |
-0.01 |
-0.50 |
############ |
403,525.76 |
| M |
19.00 |
-0.10 |
-0.52 |
327,806.00 |
6,205.98 |
| BLA |
18.90 |
-0.10 |
-0.53 |
130,202.00 |
2,462.50 |
| KTC |
46.50 |
-0.25 |
-0.53 |
976,760.00 |
45,344.88 |
| AP |
8.65 |
-0.05 |
-0.57 |
5,902,332.00 |
50,968.69 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
555,544.00 |
9,539.09 |
| SKY |
16.10 |
-0.10 |
-0.62 |
340,000.00 |
5,473.77 |
| AOT |
39.25 |
-0.25 |
-0.63 |
9,754,429.00 |
381,122.02 |
| MTC |
39.50 |
-0.25 |
-0.63 |
2,709,748.00 |
106,816.59 |
| QH |
1.58 |
-0.01 |
-0.63 |
8,541,303.00 |
13,515.66 |
| SIRI |
1.58 |
-0.01 |
-0.63 |
16,725,237.00 |
26,417.75 |
| OSP |
14.70 |
-0.10 |
-0.68 |
3,180,411.00 |
46,683.97 |
| TIDLOR |
14.50 |
-0.10 |
-0.68 |
763,276.00 |
11,123.26 |
| SJWD |
7.10 |
-0.05 |
-0.70 |
510,648.00 |
3,627.08 |
| COCOCO |
6.95 |
-0.05 |
-0.71 |
2,001,166.00 |
13,875.33 |
| GLOBAL |
6.85 |
-0.05 |
-0.72 |
5,522,175.00 |
37,330.73 |
| JMT |
13.40 |
-0.10 |
-0.74 |
2,964,879.00 |
39,700.53 |
| AWC |
2.58 |
-0.02 |
-0.77 |
52,923,936.00 |
135,990.25 |
| PTT |
32.25 |
-0.25 |
-0.77 |
19,667,472.00 |
634,385.87 |
| CKP |
2.56 |
-0.02 |
-0.78 |
185,556.00 |
472.85 |
| BAM |
6.25 |
-0.05 |
-0.79 |
7,472,815.00 |
46,424.25 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
321,334.00 |
9,890.10 |
| CPF |
24.10 |
-0.20 |
-0.82 |
3,906,840.00 |
94,358.67 |
| JTS |
28.25 |
-0.25 |
-0.88 |
100,538.00 |
2,830.27 |
| KKP |
56.50 |
-0.50 |
-0.88 |
255,536.00 |
14,484.45 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
4,355,398.00 |
24,346.95 |
| SAWAD |
28.25 |
-0.25 |
-0.88 |
1,676,274.00 |
47,345.30 |
| SPRC |
5.65 |
-0.05 |
-0.88 |
1,351,555.00 |
7,636.04 |
| TU |
11.20 |
-0.10 |
-0.88 |
1,197,550.00 |
13,393.19 |
| BTS |
5.55 |
-0.05 |
-0.89 |
16,865,986.00 |
93,911.42 |
| GPSC |
27.50 |
-0.25 |
-0.90 |
2,492,555.00 |
68,386.26 |
| BGRIM |
10.60 |
-0.10 |
-0.93 |
5,330,119.00 |
56,594.27 |
| PR9 |
20.30 |
-0.20 |
-0.98 |
185,012.00 |
3,766.62 |
| IRPC |
0.94 |
-0.01 |
-1.05 |
11,089,587.00 |
10,424.34 |
| EGCO |
93.25 |
-1.00 |
-1.06 |
341,884.00 |
31,970.04 |
| PTTGC |
17.80 |
-0.20 |
-1.11 |
20,404,464.00 |
359,212.48 |
| CHG |
1.72 |
-0.02 |
-1.15 |
8,652,984.00 |
14,906.46 |
| BH |
168.50 |
-2.00 |
-1.17 |
1,511,490.00 |
254,782.17 |
| MOSHI |
38.00 |
-0.50 |
-1.30 |
64,942.00 |
2,467.87 |
| LH |
4.38 |
-0.06 |
-1.35 |
8,025,772.00 |
35,111.50 |
| STGT |
7.30 |
-0.10 |
-1.35 |
2,326,788.00 |
17,023.63 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
368,963.00 |
5,358.94 |
| AEONTS |
108.00 |
-1.50 |
-1.37 |
102,966.00 |
11,131.85 |
| BTG |
21.20 |
-0.30 |
-1.40 |
466,576.00 |
9,928.18 |
| BCPG |
6.85 |
-0.10 |
-1.44 |
1,840,703.00 |
12,701.32 |
| CENTEL |
30.25 |
-0.50 |
-1.63 |
1,119,721.00 |
34,165.50 |
| CBG |
59.75 |
-1.00 |
-1.65 |
1,124,222.00 |
67,356.22 |
| PTTEP |
117.50 |
-2.00 |
-1.67 |
4,643,409.00 |
547,089.40 |
| KCE |
16.90 |
-0.30 |
-1.74 |
2,103,603.00 |
35,610.51 |
| GUNKUL |
1.62 |
-0.03 |
-1.82 |
6,571,265.00 |
10,671.46 |
| EA |
2.14 |
-0.04 |
-1.83 |
24,263,568.00 |
52,099.90 |
| MINT |
26.25 |
-0.50 |
-1.87 |
5,500,606.00 |
145,679.29 |
| SCC |
155.00 |
-3.00 |
-1.90 |
1,220,202.00 |
189,822.48 |
| RATCH |
25.50 |
-0.50 |
-1.92 |
1,628,383.00 |
41,596.04 |
| CRC |
25.25 |
-0.50 |
-1.94 |
6,835,668.00 |
173,549.89 |
| STA |
14.90 |
-0.30 |
-1.97 |
4,022,903.00 |
60,020.65 |
| BCH |
14.00 |
-0.30 |
-2.10 |
1,330,388.00 |
18,642.63 |
| SCGP |
13.90 |
-0.30 |
-2.11 |
6,314,029.00 |
87,534.80 |
| HANA |
16.60 |
-0.40 |
-2.35 |
4,902,891.00 |
81,482.75 |
| SISB |
16.60 |
-0.40 |
-2.35 |
2,237,863.00 |
37,026.85 |
| ICHI |
11.80 |
-0.30 |
-2.48 |
7,463,576.00 |
88,583.88 |
| DELTA |
70.00 |
-2.25 |
-3.11 |
10,866,291.00 |
762,668.65 |
| IVL |
19.90 |
-0.70 |
-3.40 |
12,723,385.00 |
254,419.53 |
| JAS |
1.51 |
-0.06 |
-3.82 |
26,871,618.00 |
40,920.14 |
| DOHOME |
5.45 |
-0.30 |
-5.22 |
10,295,086.00 |
56,888.77 |
| CCET |
6.15 |
-0.40 |
-6.11 |
56,148,596.00 |
350,030.33 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
