| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
8.60 |
0.25 |
2.99 |
106,851,454 |
931,311.71 |
| SCC |
156.00 |
2.50 |
1.63 |
6,654,899 |
1,054,340.25 |
| PRM |
6.55 |
0.10 |
1.55 |
3,403,885 |
22,146.99 |
| PR9 |
20.50 |
0.30 |
1.49 |
2,005,886 |
41,028.40 |
| BCPG |
6.90 |
0.10 |
1.47 |
10,607,313 |
72,905.32 |
| BJC |
22.60 |
0.30 |
1.35 |
7,994,621 |
180,762.17 |
| DOHOME |
5.60 |
0.05 |
0.90 |
31,411,900 |
180,233.67 |
| RCL |
23.50 |
0.20 |
0.86 |
2,451,305 |
56,855.76 |
| ADVANC |
275.00 |
2.00 |
0.73 |
4,556,779 |
1,242,978.17 |
| SAPPE |
34.75 |
0.25 |
0.72 |
1,884,101 |
64,455.11 |
| JAS |
1.51 |
0.01 |
0.67 |
21,401,271 |
31,156.29 |
| BCP |
38.00 |
0.25 |
0.66 |
45,796,862 |
1,758,872.41 |
| BCH |
14.00 |
0.00 |
0.00 |
3,501,382 |
48,785.33 |
| CHG |
1.70 |
0.00 |
0.00 |
23,685,389 |
39,950.43 |
| M |
18.80 |
0.00 |
0.00 |
611,780 |
11,459.08 |
| PTT |
32.00 |
0.00 |
0.00 |
40,305,969 |
1,285,270.39 |
| SKY |
16.00 |
0.00 |
0.00 |
693,500 |
10,933.06 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| CPF |
23.80 |
-0.10 |
-0.42 |
13,007,749 |
309,401.01 |
| PTTEP |
116.50 |
-0.50 |
-0.43 |
8,450,584 |
981,505.29 |
| BTG |
21.00 |
-0.10 |
-0.47 |
1,696,700 |
35,377.67 |
| KTC |
45.50 |
-0.25 |
-0.55 |
4,009,621 |
181,649.62 |
| COCOCO |
6.85 |
-0.05 |
-0.72 |
3,189,072 |
21,769.64 |
| OR |
11.80 |
-0.10 |
-0.84 |
50,013,473 |
593,796.05 |
| BEM |
5.40 |
-0.05 |
-0.92 |
64,656,239 |
343,004.30 |
| MINT |
26.25 |
-0.25 |
-0.94 |
16,368,835 |
427,156.92 |
| CPALL |
49.50 |
-0.50 |
-1.00 |
22,183,931 |
1,102,376.15 |
| TISCO |
99.00 |
-1.00 |
-1.00 |
4,089,324 |
405,708.27 |
| WHA |
3.42 |
-0.04 |
-1.16 |
125,931,028 |
428,308.19 |
| QH |
1.54 |
-0.02 |
-1.28 |
29,416,869 |
45,488.06 |
| EGCO |
91.75 |
-1.25 |
-1.34 |
945,860 |
86,872.74 |
| STGT |
7.10 |
-0.10 |
-1.39 |
4,466,913 |
31,954.01 |
| TTB |
1.96 |
-0.03 |
-1.51 |
286,370,617 |
564,134.72 |
| KBANK |
161.50 |
-2.50 |
-1.52 |
13,555,667 |
2,198,611.35 |
| KTB |
24.10 |
-0.40 |
-1.63 |
46,735,463 |
1,129,572.09 |
| BBL |
147.50 |
-2.50 |
-1.67 |
8,336,295 |
1,233,665.35 |
| TLI |
11.40 |
-0.20 |
-1.72 |
11,712,843 |
133,168.67 |
| BH |
164.50 |
-3.00 |
-1.79 |
2,730,664 |
451,609.15 |
| BDMS |
21.80 |
-0.40 |
-1.80 |
38,684,786 |
849,461.28 |
| SISB |
16.10 |
-0.30 |
-1.83 |
3,501,924 |
56,519.23 |
| GPSC |
26.75 |
-0.50 |
-1.83 |
6,661,210 |
176,372.75 |
| BANPU |
4.12 |
-0.08 |
-1.90 |
36,421,620 |
150,531.80 |
| BGRIM |
10.20 |
-0.20 |
-1.92 |
18,434,408 |
185,194.40 |
| RATCH |
25.25 |
-0.50 |
-1.94 |
1,499,255 |
37,994.49 |
| AOT |
37.75 |
-0.75 |
-1.95 |
33,689,473 |
1,271,152.11 |
| CRC |
25.00 |
-0.50 |
-1.96 |
13,131,137 |
329,051.04 |
| TCAP |
49.75 |
-1.00 |
-1.97 |
2,429,682 |
121,977.88 |
| MOSHI |
37.25 |
-0.75 |
-1.97 |
461,800 |
17,056.73 |
| SCB |
123.00 |
-2.50 |
-1.99 |
13,852,859 |
1,716,622.46 |
| TOP |
24.50 |
-0.50 |
-2.00 |
14,206,555 |
350,489.41 |
| IVL |
19.50 |
-0.40 |
-2.01 |
14,671,210 |
285,456.33 |
| TASCO |
14.20 |
-0.30 |
-2.07 |
2,280,697 |
32,752.78 |
| BA |
18.40 |
-0.40 |
-2.13 |
6,309,600 |
114,657.59 |
| SJWD |
6.90 |
-0.15 |
-2.13 |
1,811,121 |
12,562.76 |
| SCGP |
13.40 |
-0.30 |
-2.19 |
14,275,586 |
192,185.12 |
| PTTGC |
17.20 |
-0.40 |
-2.27 |
22,451,896 |
387,323.22 |
| AEONTS |
106.00 |
-2.50 |
-2.30 |
198,838 |
21,095.83 |
| LH |
4.24 |
-0.10 |
-2.30 |
68,969,676 |
293,040.31 |
| CKP |
2.48 |
-0.06 |
-2.36 |
2,161,484 |
5,385.92 |
| TRUE |
11.70 |
-0.30 |
-2.50 |
94,088,018 |
1,107,792.45 |
| ICHI |
11.30 |
-0.30 |
-2.59 |
9,786,697 |
110,796.26 |
| CPN |
47.00 |
-1.25 |
-2.59 |
11,100,318 |
526,624.32 |
| TU |
10.90 |
-0.30 |
-2.68 |
9,515,156 |
104,399.00 |
| STA |
14.40 |
-0.40 |
-2.70 |
6,176,025 |
89,860.12 |
| EA |
2.06 |
-0.06 |
-2.83 |
43,600,940 |
90,023.04 |
| AWC |
2.46 |
-0.08 |
-3.15 |
106,092,744 |
261,230.77 |
| IRPC |
0.91 |
-0.03 |
-3.19 |
19,799,818 |
18,169.17 |
| VGI |
2.98 |
-0.10 |
-3.25 |
101,579,619 |
305,108.94 |
| BAM |
5.95 |
-0.20 |
-3.25 |
18,798,119 |
111,939.09 |
| CCET |
5.85 |
-0.20 |
-3.31 |
59,873,083 |
354,992.91 |
| CK |
13.80 |
-0.50 |
-3.50 |
4,071,723 |
55,954.18 |
| COM7 |
19.20 |
-0.70 |
-3.52 |
5,529,146 |
107,590.29 |
| SPRC |
5.40 |
-0.20 |
-3.57 |
5,183,988 |
28,344.59 |
| GLOBAL |
6.70 |
-0.25 |
-3.60 |
33,528,384 |
231,894.22 |
| HANA |
15.90 |
-0.60 |
-3.64 |
5,637,255 |
90,025.80 |
| GUNKUL |
1.54 |
-0.06 |
-3.75 |
15,109,207 |
23,492.02 |
| JMT |
12.80 |
-0.50 |
-3.76 |
11,566,471 |
148,559.95 |
| KKP |
54.50 |
-2.25 |
-3.96 |
2,970,025 |
164,420.41 |
| MEGA |
29.25 |
-1.25 |
-4.10 |
1,862,216 |
54,968.28 |
| AMATA |
20.40 |
-0.90 |
-4.23 |
8,188,234 |
167,142.90 |
| BLA |
18.10 |
-0.80 |
-4.23 |
1,591,109 |
28,910.56 |
| PLANB |
5.35 |
-0.25 |
-4.46 |
5,926,307 |
32,041.84 |
| SAWAD |
26.75 |
-1.25 |
-4.46 |
10,232,670 |
275,279.29 |
| DELTA |
65.75 |
-3.25 |
-4.71 |
23,564,522 |
1,558,387.39 |
| CENTEL |
28.75 |
-1.50 |
-4.96 |
3,854,610 |
110,721.79 |
| CBG |
56.75 |
-3.00 |
-5.02 |
5,945,776 |
338,796.37 |
| AAV |
1.69 |
-0.09 |
-5.06 |
55,872,041 |
95,461.79 |
| ERW |
2.66 |
-0.16 |
-5.67 |
24,844,304 |
67,079.21 |
| JMART |
8.85 |
-0.55 |
-5.85 |
6,993,964 |
62,598.83 |
| SPALI |
16.00 |
-1.00 |
-5.88 |
34,824,988 |
559,857.74 |
| BTS |
5.15 |
-0.35 |
-6.36 |
81,632,138 |
428,446.03 |
| ITC |
13.20 |
-0.90 |
-6.38 |
6,850,576 |
92,314.05 |
| KCE |
15.70 |
-1.10 |
-6.55 |
11,228,408 |
177,254.90 |
| TIDLOR |
13.40 |
-1.00 |
-6.94 |
11,983,377 |
163,166.48 |
| MTC |
36.50 |
-2.75 |
-7.01 |
18,417,497 |
670,824.87 |
| OSP |
13.50 |
-1.10 |
-7.53 |
34,916,721 |
467,596.44 |
| JTS |
26.00 |
-2.25 |
-7.96 |
360,129 |
9,700.45 |
| SIRI |
1.42 |
-0.14 |
-8.97 |
211,242,052 |
306,517.78 |
| AP |
7.55 |
-1.05 |
-12.21 |
109,317,889 |
828,407.29 |
