| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
28.00 |
2.00 |
7.69 |
288,419.00 |
7,913.88 |
| TIDLOR |
14.40 |
1.00 |
7.46 |
3,988,293.00 |
55,931.52 |
| MTC |
38.50 |
2.00 |
5.48 |
5,876,122.00 |
222,906.00 |
| SPRC |
5.65 |
0.25 |
4.63 |
3,457,563.00 |
19,326.72 |
| TRUE |
12.20 |
0.50 |
4.27 |
35,912,382.00 |
430,920.64 |
| TOP |
25.50 |
1.00 |
4.08 |
10,994,883.00 |
279,640.77 |
| AOT |
39.25 |
1.50 |
3.97 |
12,194,294.00 |
470,180.73 |
| AMATA |
21.20 |
0.80 |
3.92 |
4,472,076.00 |
94,758.41 |
| GUNKUL |
1.60 |
0.06 |
3.90 |
6,354,210.00 |
9,988.44 |
| ITC |
13.70 |
0.50 |
3.79 |
3,356,603.00 |
45,780.35 |
| SAWAD |
27.75 |
1.00 |
3.74 |
2,929,068.00 |
80,257.70 |
| CENTEL |
29.75 |
1.00 |
3.48 |
1,328,042.00 |
39,357.50 |
| PTTEP |
120.50 |
4.00 |
3.43 |
6,865,740.00 |
827,803.05 |
| CPN |
48.50 |
1.50 |
3.19 |
1,854,719.00 |
89,204.96 |
| ERW |
2.74 |
0.08 |
3.01 |
7,297,115.00 |
19,869.58 |
| CRC |
25.75 |
0.75 |
3.00 |
2,543,398.00 |
65,376.70 |
| CBG |
58.25 |
1.50 |
2.64 |
1,555,002.00 |
90,856.90 |
| SISB |
16.50 |
0.40 |
2.48 |
1,315,364.00 |
21,662.28 |
| PR9 |
21.00 |
0.50 |
2.44 |
786,535.00 |
16,382.39 |
| CKP |
2.54 |
0.06 |
2.42 |
1,192,873.00 |
2,988.21 |
| WHA |
3.50 |
0.08 |
2.34 |
38,009,917.00 |
132,135.74 |
| HMPRO |
8.80 |
0.20 |
2.33 |
23,903,868.00 |
209,595.87 |
| BDMS |
22.30 |
0.50 |
2.29 |
7,691,276.00 |
170,321.84 |
| OSP |
13.80 |
0.30 |
2.22 |
8,075,405.00 |
111,865.30 |
| BJC |
23.10 |
0.50 |
2.21 |
2,896,468.00 |
66,308.19 |
| IRPC |
0.93 |
0.02 |
2.20 |
5,573,771.00 |
5,180.27 |
| COCOCO |
7.00 |
0.15 |
2.19 |
2,271,979.00 |
15,821.25 |
| ADVANC |
281.00 |
6.00 |
2.18 |
3,657,073.00 |
1,019,094.52 |
| IVL |
19.90 |
0.40 |
2.05 |
7,359,932.00 |
146,490.74 |
| BTS |
5.25 |
0.10 |
1.94 |
11,535,465.00 |
60,040.50 |
| EA |
2.10 |
0.04 |
1.94 |
26,059,128.00 |
54,600.52 |
| ICHI |
11.50 |
0.20 |
1.77 |
1,458,471.00 |
16,792.19 |
| TLI |
11.60 |
0.20 |
1.75 |
1,576,555.00 |
18,133.65 |
| MEGA |
29.75 |
0.50 |
1.71 |
158,520.00 |
4,741.15 |
| OR |
12.00 |
0.20 |
1.69 |
6,921,326.00 |
82,396.00 |
| AWC |
2.50 |
0.04 |
1.63 |
22,605,294.00 |
56,590.70 |
| TTB |
1.99 |
0.03 |
1.53 |
93,911,020.00 |
185,735.56 |
| DELTA |
66.75 |
1.00 |
1.52 |
4,176,219.00 |
278,873.94 |
| BH |
167.00 |
2.50 |
1.52 |
743,842.00 |
123,927.37 |
| CPALL |
50.25 |
0.75 |
1.52 |
10,299,982.00 |
515,305.63 |
| TCAP |
50.50 |
0.75 |
1.51 |
1,174,407.00 |
59,152.46 |
| BANPU |
4.18 |
0.06 |
1.46 |
8,634,074.00 |
36,245.69 |
| CK |
14.00 |
0.20 |
1.45 |
758,333.00 |
10,656.80 |
| AEONTS |
107.50 |
1.50 |
1.42 |
105,208.00 |
11,251.50 |
| LH |
4.30 |
0.06 |
1.42 |
12,379,507.00 |
53,519.43 |
| SIRI |
1.44 |
0.02 |
1.41 |
56,786,394.00 |
81,757.18 |
| STGT |
7.20 |
0.10 |
1.41 |
1,892,742.00 |
13,614.89 |
| AP |
7.65 |
0.10 |
1.32 |
11,263,529.00 |
86,183.10 |
| QH |
1.56 |
0.02 |
1.30 |
8,702,392.00 |
13,555.34 |
| KCE |
15.90 |
0.20 |
1.27 |
5,454,824.00 |
87,431.19 |
| SPALI |
16.20 |
0.20 |
1.25 |
5,377,752.00 |
87,444.81 |
| KTB |
24.40 |
0.30 |
1.24 |
20,052,118.00 |
487,077.09 |
| KBANK |
163.50 |
2.00 |
1.24 |
5,109,196.00 |
832,084.35 |
| SCB |
124.50 |
1.50 |
1.22 |
3,033,340.00 |
377,195.03 |
| JMART |
8.95 |
0.10 |
1.13 |
722,299.00 |
6,477.58 |
| KTC |
46.00 |
0.50 |
1.10 |
224,692.00 |
10,320.92 |
| BGRIM |
10.30 |
0.10 |
0.98 |
3,337,277.00 |
34,560.73 |
| GPSC |
27.00 |
0.25 |
0.93 |
3,309,224.00 |
89,046.76 |
| PLANB |
5.40 |
0.05 |
0.93 |
2,554,538.00 |
13,644.36 |
| BEM |
5.45 |
0.05 |
0.93 |
4,588,700.00 |
24,796.56 |
| KKP |
55.00 |
0.50 |
0.92 |
997,314.00 |
54,689.62 |
| TU |
11.00 |
0.10 |
0.92 |
1,713,606.00 |
18,850.61 |
| CCET |
5.90 |
0.05 |
0.85 |
24,190,839.00 |
142,091.21 |
| BAM |
6.00 |
0.05 |
0.84 |
3,193,861.00 |
19,190.27 |
| JMT |
12.90 |
0.10 |
0.78 |
6,786,194.00 |
87,730.87 |
| SJWD |
6.95 |
0.05 |
0.72 |
262,443.00 |
1,832.90 |
| BCH |
14.10 |
0.10 |
0.71 |
1,196,754.00 |
16,823.28 |
| TASCO |
14.30 |
0.10 |
0.70 |
501,516.00 |
7,194.46 |
| STA |
14.50 |
0.10 |
0.69 |
1,748,324.00 |
25,449.38 |
| BBL |
148.50 |
1.00 |
0.68 |
1,968,070.00 |
291,376.30 |
| MOSHI |
37.50 |
0.25 |
0.67 |
82,100.00 |
3,091.10 |
| VGI |
3.00 |
0.02 |
0.67 |
28,755,401.00 |
86,645.03 |
| BCP |
38.25 |
0.25 |
0.66 |
8,801,737.00 |
336,396.41 |
| EGCO |
92.25 |
0.50 |
0.54 |
179,757.00 |
16,573.76 |
| COM7 |
19.30 |
0.10 |
0.52 |
3,374,391.00 |
65,117.19 |
| BCPG |
6.90 |
0.00 |
0.00 |
5,598,373.00 |
38,111.85 |
| BLA |
18.10 |
0.00 |
0.00 |
363,562.00 |
6,633.68 |
| CHG |
1.70 |
0.00 |
0.00 |
5,652,165.00 |
9,533.89 |
| CPF |
23.80 |
0.00 |
0.00 |
2,762,155.00 |
65,816.67 |
| GLOBAL |
6.70 |
0.00 |
0.00 |
8,947,744.00 |
60,215.04 |
| HANA |
15.90 |
0.00 |
0.00 |
2,951,056.00 |
47,261.81 |
| JAS |
1.51 |
0.00 |
0.00 |
4,145,985.00 |
6,248.39 |
| M |
18.80 |
0.00 |
0.00 |
496,819.00 |
9,314.16 |
| MINT |
26.25 |
0.00 |
0.00 |
3,875,175.00 |
102,358.19 |
| PTT |
32.00 |
0.00 |
0.00 |
8,447,881.00 |
270,667.02 |
| PTTGC |
17.20 |
0.00 |
0.00 |
11,849,402.00 |
205,423.78 |
| RATCH |
25.25 |
0.00 |
0.00 |
539,167.00 |
13,582.22 |
| RCL |
23.50 |
0.00 |
0.00 |
397,458.00 |
9,362.50 |
| SAPPE |
34.75 |
0.00 |
0.00 |
531,197.00 |
18,534.93 |
| TISCO |
99.00 |
0.00 |
0.00 |
1,339,074.00 |
132,882.86 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| BTG |
20.90 |
0.10 |
0.48 |
389,002.00 |
8,153.12 |
| BA |
18.30 |
0.10 |
0.54 |
771,158.00 |
14,120.89 |
| AAV |
1.68 |
0.01 |
0.59 |
19,304,492.00 |
32,577.69 |
| PRM |
6.50 |
0.05 |
0.76 |
24,176,847.00 |
158,312.95 |
| SCC |
154.50 |
1.50 |
0.96 |
1,328,839.00 |
207,605.41 |
| SKY |
15.80 |
0.20 |
1.25 |
125,100.00 |
1,990.87 |
| SCGP |
12.90 |
0.50 |
3.73 |
13,749,549.00 |
178,210.50 |
| DOHOME |
5.25 |
0.35 |
6.25 |
15,126,282.00 |
81,964.36 |
