| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
28.50 |
2.50 |
9.62 |
508,871.00 |
14,084.64 |
| TIDLOR |
14.20 |
0.80 |
5.97 |
8,016,189.00 |
113,005.09 |
| MTC |
38.50 |
2.00 |
5.48 |
10,453,296.00 |
400,163.13 |
| JAS |
1.58 |
0.07 |
4.64 |
14,337,055.00 |
21,914.63 |
| SPRC |
5.65 |
0.25 |
4.63 |
7,281,894.00 |
40,846.32 |
| AMATA |
21.30 |
0.90 |
4.41 |
7,282,762.00 |
154,573.89 |
| TOP |
25.50 |
1.00 |
4.08 |
15,548,166.00 |
395,143.19 |
| PTTEP |
121.00 |
4.50 |
3.86 |
14,931,879.00 |
1,806,355.94 |
| TRUE |
12.10 |
0.40 |
3.42 |
58,678,835.00 |
706,149.47 |
| VGI |
3.08 |
0.10 |
3.36 |
77,335,530.00 |
234,236.77 |
| SAWAD |
27.50 |
0.75 |
2.80 |
4,864,569.00 |
133,750.31 |
| CPN |
48.25 |
1.25 |
2.66 |
4,609,196.00 |
222,729.16 |
| GUNKUL |
1.58 |
0.04 |
2.60 |
18,896,057.00 |
29,689.17 |
| MEGA |
30.00 |
0.75 |
2.56 |
548,811.00 |
16,376.29 |
| COCOCO |
7.00 |
0.15 |
2.19 |
3,698,494.00 |
25,772.79 |
| ADVANC |
281.00 |
6.00 |
2.18 |
4,858,317.00 |
1,356,373.67 |
| AOT |
38.50 |
0.75 |
1.99 |
20,889,337.00 |
806,994.76 |
| PR9 |
20.90 |
0.40 |
1.95 |
2,276,978.00 |
47,604.08 |
| KCE |
16.00 |
0.30 |
1.91 |
8,043,740.00 |
128,880.99 |
| WHA |
3.48 |
0.06 |
1.75 |
54,257,442.00 |
188,783.53 |
| CENTEL |
29.25 |
0.50 |
1.74 |
2,924,759.00 |
86,375.46 |
| CKP |
2.52 |
0.04 |
1.61 |
1,715,404.00 |
4,305.43 |
| IVL |
19.80 |
0.30 |
1.54 |
12,339,432.00 |
245,277.54 |
| DELTA |
66.75 |
1.00 |
1.52 |
7,168,431.00 |
478,353.58 |
| TCAP |
50.50 |
0.75 |
1.51 |
2,420,579.00 |
122,030.61 |
| OSP |
13.70 |
0.20 |
1.48 |
11,682,640.00 |
161,267.97 |
| CK |
14.00 |
0.20 |
1.45 |
2,593,204.00 |
36,349.72 |
| SJWD |
7.00 |
0.10 |
1.45 |
704,148.00 |
4,926.08 |
| SAPPE |
35.25 |
0.50 |
1.44 |
1,453,876.00 |
50,563.16 |
| AEONTS |
107.50 |
1.50 |
1.42 |
298,930.00 |
32,068.77 |
| BDMS |
22.10 |
0.30 |
1.38 |
18,264,203.00 |
404,761.11 |
| BJC |
22.90 |
0.30 |
1.33 |
6,730,203.00 |
154,815.85 |
| CBG |
57.50 |
0.75 |
1.32 |
2,809,007.00 |
163,487.62 |
| QH |
1.56 |
0.02 |
1.30 |
14,060,103.00 |
21,897.79 |
| SKY |
16.20 |
0.20 |
1.25 |
436,900.00 |
7,009.19 |
| SISB |
16.30 |
0.20 |
1.24 |
2,582,423.00 |
42,363.65 |
| KBANK |
163.50 |
2.00 |
1.24 |
9,222,649.00 |
1,505,153.48 |
| KTC |
46.00 |
0.50 |
1.10 |
1,672,290.00 |
76,868.02 |
| CPALL |
50.00 |
0.50 |
1.01 |
16,323,012.00 |
816,559.39 |
| CRC |
25.25 |
0.25 |
1.00 |
5,811,456.00 |
148,561.84 |
| RATCH |
25.50 |
0.25 |
0.99 |
894,812.00 |
22,588.82 |
| BANPU |
4.16 |
0.04 |
0.97 |
17,110,439.00 |
71,489.49 |
| BTS |
5.20 |
0.05 |
0.97 |
23,122,402.00 |
120,142.86 |
| BH |
166.00 |
1.50 |
0.91 |
1,291,037.00 |
215,134.58 |
| ICHI |
11.40 |
0.10 |
0.88 |
3,982,969.00 |
45,778.21 |
| TLI |
11.50 |
0.10 |
0.88 |
5,155,691.00 |
59,432.21 |
| OR |
11.90 |
0.10 |
0.85 |
10,687,625.00 |
127,200.96 |
| AWC |
2.48 |
0.02 |
0.81 |
43,027,430.00 |
107,099.36 |
| SCB |
124.00 |
1.00 |
0.81 |
5,057,404.00 |
628,437.50 |
| ITC |
13.30 |
0.10 |
0.76 |
8,553,775.00 |
115,706.88 |
| SIRI |
1.43 |
0.01 |
0.70 |
92,685,713.00 |
133,237.48 |
| STGT |
7.15 |
0.05 |
0.70 |
3,384,174.00 |
24,279.08 |
| AP |
7.60 |
0.05 |
0.66 |
22,149,684.00 |
169,116.14 |
| BCP |
38.25 |
0.25 |
0.66 |
24,467,586.00 |
936,642.63 |
| TTB |
1.97 |
0.01 |
0.51 |
149,087,239.00 |
294,741.41 |
| KKP |
54.75 |
0.25 |
0.46 |
2,155,910.00 |
118,294.51 |
| RCL |
23.60 |
0.10 |
0.43 |
703,326.00 |
16,559.59 |
| CPF |
23.90 |
0.10 |
0.42 |
8,231,959.00 |
196,104.62 |
| KTB |
24.20 |
0.10 |
0.41 |
34,238,874.00 |
830,394.22 |
| BAM |
5.95 |
0.00 |
0.00 |
7,553,421.00 |
45,264.64 |
| BBL |
147.50 |
0.00 |
0.00 |
3,612,570.00 |
534,360.02 |
| BCH |
14.00 |
0.00 |
0.00 |
2,313,480.00 |
32,423.53 |
| BEM |
5.40 |
0.00 |
0.00 |
29,591,268.00 |
158,831.95 |
| BGRIM |
10.20 |
0.00 |
0.00 |
6,402,357.00 |
65,838.08 |
| EA |
2.06 |
0.00 |
0.00 |
37,186,230.00 |
77,661.27 |
| EGCO |
91.75 |
0.00 |
0.00 |
419,974.00 |
38,681.96 |
| ERW |
2.66 |
0.00 |
0.00 |
18,089,243.00 |
48,681.32 |
| HMPRO |
8.60 |
0.00 |
0.00 |
42,005,960.00 |
366,740.97 |
| IRPC |
0.91 |
0.00 |
0.00 |
20,705,377.00 |
18,970.68 |
| JMT |
12.80 |
0.00 |
0.00 |
10,333,094.00 |
133,232.95 |
| LH |
4.24 |
0.00 |
0.00 |
38,094,893.00 |
162,681.80 |
| MOSHI |
37.25 |
0.00 |
0.00 |
244,104.00 |
9,136.58 |
| PLANB |
5.35 |
0.00 |
0.00 |
5,213,430.00 |
27,859.67 |
| PTT |
32.00 |
0.00 |
0.00 |
24,897,236.00 |
796,430.57 |
| SPALI |
16.00 |
0.00 |
0.00 |
9,747,562.00 |
157,568.84 |
| STA |
14.40 |
0.00 |
0.00 |
3,842,845.00 |
55,637.89 |
| TU |
10.90 |
0.00 |
0.00 |
4,525,267.00 |
49,686.85 |
| GULFI |
– |
– |
– |
– |
– |
| INTUCH |
– |
– |
– |
– |
– |
| TISCO |
98.50 |
0.50 |
0.51 |
5,056,906.00 |
499,903.30 |
| COM7 |
19.10 |
0.10 |
0.52 |
5,245,057.00 |
101,082.36 |
| JMART |
8.80 |
0.05 |
0.56 |
3,240,251.00 |
28,651.01 |
| PTTGC |
17.10 |
0.10 |
0.58 |
21,601,680.00 |
372,266.10 |
| HANA |
15.80 |
0.10 |
0.63 |
5,017,395.00 |
80,052.56 |
| BCPG |
6.85 |
0.05 |
0.72 |
8,692,444.00 |
59,310.43 |
| CCET |
5.80 |
0.05 |
0.85 |
39,149,848.00 |
229,251.18 |
| MINT |
26.00 |
0.25 |
0.95 |
10,466,438.00 |
273,841.27 |
| M |
18.60 |
0.20 |
1.06 |
922,349.00 |
17,273.66 |
| BLA |
17.90 |
0.20 |
1.10 |
754,279.00 |
13,676.17 |
| CHG |
1.68 |
0.02 |
1.18 |
9,305,598.00 |
15,671.97 |
| TASCO |
14.00 |
0.20 |
1.41 |
2,531,901.00 |
35,889.25 |
| SCC |
153.50 |
2.50 |
1.60 |
3,476,642.00 |
537,684.11 |
| GLOBAL |
6.55 |
0.15 |
2.24 |
19,660,808.00 |
130,865.23 |
| PRM |
6.40 |
0.15 |
2.29 |
33,279,082.00 |
217,141.89 |
| AAV |
1.65 |
0.04 |
2.37 |
47,115,201.00 |
78,692.29 |
| BA |
17.90 |
0.50 |
2.72 |
3,160,522.00 |
57,160.62 |
| GPSC |
25.75 |
1.00 |
3.74 |
11,068,106.00 |
288,428.74 |
| SCGP |
12.80 |
0.60 |
4.48 |
19,015,489.00 |
245,630.07 |
| BTG |
20.00 |
1.00 |
4.76 |
3,896,517.00 |
79,268.94 |
| DOHOME |
5.25 |
0.35 |
6.25 |
24,967,566.00 |
133,627.64 |
