| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
61 |
3.00 |
5.22 |
2,876,026 |
171,911.89 |
| DOHOME |
6 |
0.25 |
4.76 |
6,766,775 |
36,407.00 |
| PLANB |
6 |
0.25 |
4.67 |
4,868,322 |
27,064.67 |
| CK |
15 |
0.60 |
4.29 |
1,351,668 |
19,450.43 |
| JMT |
13 |
0.50 |
3.91 |
5,616,668 |
73,951.40 |
| MTC |
40 |
1.50 |
3.9 |
7,639,472 |
305,072.10 |
| SAWAD |
29 |
1.00 |
3.64 |
3,632,157 |
103,104.88 |
| BH |
171 |
5.00 |
3.01 |
1,024,983 |
173,786.67 |
| ITC |
14 |
0.40 |
3.01 |
2,221,422 |
30,050.48 |
| COM7 |
20 |
0.50 |
2.62 |
2,419,209 |
46,890.82 |
| GLOBAL |
7 |
0.15 |
2.29 |
4,180,289 |
27,435.71 |
| IRPC |
1 |
0.02 |
2.2 |
7,872,730 |
7,263.09 |
| OSP |
14 |
0.30 |
2.19 |
4,050,544 |
56,222.02 |
| BCH |
14 |
0.30 |
2.14 |
1,462,305 |
20,683.02 |
| SAPPE |
36 |
0.75 |
2.13 |
612,479 |
21,861.47 |
| TIDLOR |
15 |
0.30 |
2.11 |
2,436,078 |
34,977.76 |
| EA |
2 |
0.04 |
1.94 |
17,503,459 |
36,556.26 |
| BTS |
5 |
0.10 |
1.92 |
6,837,501 |
35,986.69 |
| HANA |
16 |
0.30 |
1.9 |
2,545,436 |
40,828.62 |
| TU |
11 |
0.20 |
1.83 |
5,477,983 |
60,520.13 |
| TLI |
12 |
0.20 |
1.74 |
1,872,864 |
21,677.72 |
| JMART |
9 |
0.15 |
1.7 |
2,467,547 |
22,000.16 |
| BAM |
6 |
0.10 |
1.68 |
4,271,814 |
25,655.10 |
| SIRI |
1 |
0.02 |
1.4 |
15,083,780 |
21,722.72 |
| AP |
8 |
0.10 |
1.32 |
5,967,159 |
45,818.72 |
| AOT |
39 |
0.50 |
1.3 |
9,554,559 |
371,133.65 |
| SISB |
17 |
0.20 |
1.23 |
1,580,812 |
26,131.38 |
| CHG |
2 |
0.02 |
1.19 |
4,727,826 |
8,016.53 |
| DELTA |
68 |
0.75 |
1.12 |
3,686,233 |
249,629.09 |
| BLA |
18 |
0.20 |
1.12 |
236,177 |
4,264.21 |
| KTC |
47 |
0.50 |
1.09 |
1,134,719 |
52,462.28 |
| BTG |
20 |
0.20 |
1 |
1,456,397 |
29,165.41 |
| CRC |
26 |
0.25 |
0.99 |
1,084,888 |
27,832.10 |
| TCAP |
51 |
0.50 |
0.99 |
875,828 |
44,616.48 |
| AMATA |
22 |
0.20 |
0.94 |
2,156,871 |
46,049.63 |
| BEM |
5 |
0.05 |
0.93 |
15,714,513 |
85,461.58 |
| BDMS |
22 |
0.20 |
0.9 |
5,184,882 |
115,431.81 |
| BJC |
23 |
0.20 |
0.87 |
2,025,437 |
46,969.45 |
| CCET |
6 |
0.05 |
0.86 |
17,396,421 |
102,143.07 |
| OR |
12 |
0.10 |
0.84 |
18,916,133 |
227,784.48 |
| MEGA |
30 |
0.25 |
0.83 |
95,867 |
2,902.80 |
| SJWD |
7 |
0.05 |
0.71 |
700,814 |
4,948.00 |
| TASCO |
14 |
0.10 |
0.71 |
1,576,152 |
22,212.25 |
| STGT |
7 |
0.05 |
0.7 |
1,128,989 |
8,136.99 |
| STA |
15 |
0.10 |
0.69 |
1,041,051 |
14,994.68 |
| BBL |
149 |
1.00 |
0.68 |
1,871,847 |
277,306.30 |
| BCP |
39 |
0.25 |
0.65 |
2,403,508 |
91,973.06 |
| QH |
2 |
0.01 |
0.64 |
5,620,765 |
8,813.05 |
| KCE |
16 |
0.10 |
0.63 |
3,871,280 |
62,168.87 |
| SPALI |
16 |
0.10 |
0.63 |
2,645,436 |
42,183.73 |
| M |
19 |
0.10 |
0.54 |
498,145 |
9,276.62 |
| CPN |
49 |
0.25 |
0.52 |
1,845,650 |
89,962.15 |
| TTB |
2 |
0.01 |
0.51 |
136,938,572 |
271,547.02 |
| CPALL |
50 |
0.25 |
0.5 |
7,657,069 |
384,546.91 |
| BANPU |
4 |
0.02 |
0.48 |
17,560,785 |
72,962.64 |
| KKP |
55 |
0.25 |
0.46 |
754,115 |
41,608.91 |
| CPF |
24 |
0.10 |
0.42 |
6,099,012 |
146,029.42 |
| SCB |
125 |
0.50 |
0.4 |
1,820,989 |
225,917.85 |
| KBANK |
164 |
0.50 |
0.31 |
2,925,557 |
478,781.89 |
| TISCO |
99 |
0.25 |
0.25 |
1,069,653 |
105,645.67 |
| AEONTS |
108 |
0.00 |
0 |
20,160 |
2,166.00 |
| CKP |
3 |
0.00 |
0 |
902,710 |
2,291.22 |
| COCOCO |
7 |
0.00 |
0 |
1,431,802 |
9,976.10 |
| GUNKUL |
2 |
0.00 |
0 |
2,728,749 |
4,319.40 |
| ICHI |
11 |
0.00 |
0 |
1,856,558 |
21,153.11 |
| KTB |
24 |
0.00 |
0 |
15,252,906 |
369,093.66 |
| MINT |
26 |
0.00 |
0 |
3,366,195 |
87,745.10 |
| MOSHI |
37 |
0.00 |
0 |
98,904 |
3,685.47 |
| PTT |
32 |
0.00 |
0 |
6,031,529 |
192,194.51 |
| PTTGC |
17 |
0.00 |
0 |
10,540,652 |
179,494.29 |
| SKY |
16 |
0.00 |
0 |
108,760 |
1,745.59 |
| TOP |
26 |
0.00 |
0 |
6,858,647 |
173,180.07 |
| ADVANC |
280 |
-1.00 |
-0.36 |
2,276,183 |
635,385.02 |
| LH |
4 |
-0.02 |
-0.47 |
8,183,976 |
34,680.38 |
| PR9 |
21 |
-0.10 |
-0.48 |
339,593 |
7,089.03 |
| IVL |
20 |
-0.10 |
-0.51 |
3,635,274 |
71,251.41 |
| EGCO |
91 |
-0.50 |
-0.54 |
162,935 |
14,929.40 |
| BA |
18 |
-0.10 |
-0.56 |
3,119,114 |
55,194.55 |
| JAS |
2 |
-0.01 |
-0.63 |
3,989,184 |
6,298.06 |
| VGI |
3 |
-0.02 |
-0.65 |
75,060,703 |
232,238.07 |
| BCPG |
6.8 |
-0.05 |
-0.73 |
2,260,245 |
15,373.35 |
| SCGP |
13 |
-0.10 |
-0.78 |
6,437,894 |
81,754.43 |
| AWC |
2 |
-0.02 |
-0.81 |
31,432,672 |
77,198.96 |
| TRUE |
12 |
-0.10 |
-0.83 |
18,793,220 |
227,126.53 |
| RCL |
23 |
-0.20 |
-0.85 |
443,422 |
10,425.69 |
| JTS |
28 |
-0.25 |
-0.88 |
62,846 |
1,762.25 |
| ROJNA |
6 |
-0.05 |
-0.88 |
1,356,182 |
7,728.72 |
| SPRC |
6 |
-0.05 |
-0.88 |
2,651,654 |
14,805.38 |
| BGRIM |
10 |
-0.10 |
-0.98 |
5,815,728 |
58,105.02 |
| RATCH |
25 |
-0.25 |
-0.98 |
165,812 |
4,208.01 |
| WHA |
3 |
-0.04 |
-1.15 |
21,285,570 |
73,613.56 |
| HMPRO |
9 |
-0.10 |
-1.16 |
16,024,243 |
136,461.35 |
| GPSC |
25 |
-0.50 |
-1.94 |
5,476,962 |
138,373.00 |
| ERW |
3 |
-0.06 |
-2.26 |
11,670,304 |
30,277.12 |
| CENTEL |
29 |
-0.75 |
-2.56 |
2,219,673 |
63,567.42 |
| SCC |
150 |
-4.00 |
-2.61 |
1,785,080 |
267,360.24 |
| PTTEP |
117 |
-4.00 |
-3.31 |
5,029,872 |
594,157.31 |
| AAV |
2 |
-0.07 |
-4.24 |
94,748,518 |
150,236.08 |
| PRM |
6 |
-0.85 |
-13.28 |
87,961,876 |
523,507.34 |
