| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6 |
0.30 |
5.61 |
8,552,735 |
47,784.66 |
| CBG |
61 |
3.00 |
5.22 |
5,104,959 |
306,960.16 |
| TLI |
12 |
0.60 |
5.22 |
7,366,218 |
87,586.14 |
| BH |
174 |
7.50 |
4.52 |
2,617,080 |
449,203.25 |
| HANA |
17 |
0.70 |
4.43 |
7,740,166 |
125,999.69 |
| SJWD |
7 |
0.30 |
4.29 |
1,771,654 |
12,661.17 |
| MTC |
40 |
1.50 |
3.9 |
12,396,550 |
496,027.68 |
| OR |
12 |
0.40 |
3.36 |
40,261,639 |
487,949.19 |
| BANPU |
4 |
0.12 |
2.88 |
33,529,709 |
141,046.25 |
| BCH |
14 |
0.40 |
2.86 |
4,861,083 |
69,429.26 |
| DOHOME |
5 |
0.15 |
2.86 |
10,487,116 |
56,680.98 |
| TIDLOR |
15 |
0.40 |
2.82 |
4,919,163 |
70,920.43 |
| SAWAD |
28 |
0.75 |
2.73 |
5,143,289 |
146,109.95 |
| COM7 |
20 |
0.50 |
2.62 |
5,180,142 |
101,058.15 |
| SISB |
17 |
0.40 |
2.45 |
2,598,108 |
43,141.90 |
| JMT |
13 |
0.30 |
2.34 |
9,078,634 |
119,563.68 |
| ITC |
14 |
0.30 |
2.26 |
4,008,204 |
54,457.55 |
| IRPC |
1 |
0.02 |
2.2 |
13,560,398 |
12,545.28 |
| OSP |
14 |
0.30 |
2.19 |
9,386,443 |
130,921.86 |
| SAPPE |
36 |
0.75 |
2.13 |
1,170,245 |
41,991.24 |
| SIRI |
1 |
0.03 |
2.1 |
45,981,059 |
66,900.49 |
| MOSHI |
38 |
0.75 |
2.01 |
336,453 |
12,607.45 |
| CRC |
26 |
0.50 |
1.98 |
3,777,398 |
97,157.33 |
| BCP |
39 |
0.75 |
1.96 |
6,192,811 |
239,355.52 |
| AOT |
39 |
0.75 |
1.95 |
24,177,945 |
946,401.87 |
| EA |
2 |
0.04 |
1.94 |
51,522,726 |
108,704.14 |
| SPALI |
16 |
0.30 |
1.88 |
5,624,969 |
90,493.47 |
| TU |
11 |
0.20 |
1.83 |
8,161,042 |
90,288.89 |
| BDMS |
23 |
0.40 |
1.81 |
14,432,969 |
322,747.73 |
| KTC |
47 |
0.75 |
1.63 |
2,838,034 |
131,683.68 |
| GLOBAL |
7 |
0.10 |
1.53 |
7,594,602 |
50,252.74 |
| IVL |
20 |
0.30 |
1.52 |
9,258,490 |
183,289.83 |
| CPALL |
51 |
0.75 |
1.5 |
22,545,339 |
1,139,197.79 |
| KKP |
56 |
0.75 |
1.37 |
1,458,087 |
80,552.32 |
| AP |
8 |
0.10 |
1.32 |
20,604,697 |
159,132.27 |
| DELTA |
68 |
0.75 |
1.12 |
8,584,283 |
581,966.06 |
| CPN |
49 |
0.50 |
1.04 |
3,915,199 |
190,835.89 |
| TTB |
2 |
0.02 |
1.02 |
311,924,792 |
619,854.73 |
| TCAP |
51 |
0.50 |
0.99 |
1,956,483 |
99,766.25 |
| BEM |
5 |
0.05 |
0.93 |
30,735,113 |
167,275.35 |
| CCET |
6 |
0.05 |
0.86 |
36,053,294 |
211,056.05 |
| BAM |
6 |
0.05 |
0.84 |
7,114,300 |
42,699.00 |
| MEGA |
30 |
0.25 |
0.83 |
359,349 |
10,957.93 |
| PTT |
32 |
0.25 |
0.78 |
32,790,074 |
1,052,235.15 |
| STGT |
7 |
0.05 |
0.7 |
1,820,739 |
13,111.85 |
| GUNKUL |
2 |
0.01 |
0.63 |
9,282,447 |
14,771.63 |
| KCE |
16 |
0.10 |
0.63 |
7,440,179 |
119,711.99 |
| CHG |
2 |
0.01 |
0.6 |
9,519,590 |
16,150.75 |
| BA |
18 |
0.10 |
0.56 |
5,522,484 |
98,712.14 |
| TISCO |
99 |
0.50 |
0.51 |
3,089,968 |
305,496.59 |
| BJC |
23 |
0.10 |
0.44 |
2,971,141 |
68,746.48 |
| CPF |
24 |
0.10 |
0.42 |
10,307,757 |
247,210.80 |
| KTB |
24 |
0.10 |
0.41 |
32,030,295 |
775,464.99 |
| SCB |
125 |
0.50 |
0.4 |
6,705,376 |
833,897.63 |
| BBL |
148 |
0.50 |
0.34 |
2,900,622 |
429,910.44 |
| KBANK |
164 |
0.50 |
0.31 |
7,959,597 |
1,303,930.29 |
| AMATA |
21 |
0.00 |
0 |
3,977,621 |
84,934.72 |
| BLA |
18 |
0.00 |
0 |
787,938 |
14,164.97 |
| BTS |
5 |
0.00 |
0 |
15,408,918 |
81,013.58 |
| CK |
14 |
0.00 |
0 |
6,361,819 |
90,581.10 |
| CKP |
3 |
0.00 |
0 |
1,565,774 |
3,970.99 |
| ICHI |
11 |
0.00 |
0 |
3,217,175 |
36,675.72 |
| LH |
4 |
0.00 |
0 |
18,612,969 |
78,934.23 |
| M |
19 |
0.00 |
0 |
986,383 |
18,389.45 |
| MINT |
26 |
0.00 |
0 |
8,152,311 |
212,592.68 |
| QH |
2 |
0.00 |
0 |
14,407,495 |
22,548.71 |
| ROJNA |
6 |
0.00 |
0 |
3,303,635 |
18,803.89 |
| SCGP |
13 |
0.00 |
0 |
11,160,539 |
142,050.15 |
| SKY |
16 |
0.00 |
0 |
192,960 |
3,103.21 |
| SPRC |
6 |
0.00 |
0 |
5,880,264 |
33,095.46 |
| STA |
14 |
0.00 |
0 |
3,055,811 |
44,113.60 |
| TASCO |
14 |
0.00 |
0 |
3,144,357 |
44,257.74 |
| TOP |
26 |
0.00 |
0 |
9,965,183 |
252,580.40 |
| EGCO |
92 |
-0.25 |
-0.27 |
451,038 |
41,342.62 |
| RCL |
24 |
-0.10 |
-0.42 |
959,670 |
22,557.48 |
| AEONTS |
107 |
-0.50 |
-0.47 |
99,069 |
10,639.77 |
| BTG |
20 |
-0.10 |
-0.5 |
2,948,181 |
58,863.36 |
| JMART |
9 |
-0.05 |
-0.57 |
5,418,319 |
48,047.29 |
| WHA |
3 |
-0.02 |
-0.57 |
39,331,597 |
135,998.14 |
| HMPRO |
8.55 |
-0.05 |
-0.58 |
25,906,456 |
220,923.19 |
| PTTGC |
17 |
-0.10 |
-0.58 |
19,941,303 |
339,919.49 |
| JAS |
2 |
-0.01 |
-0.63 |
8,795,283 |
13,865.54 |
| VGI |
3 |
-0.02 |
-0.65 |
175,818,371 |
542,260.17 |
| BCPG |
7 |
-0.05 |
-0.73 |
4,833,137 |
32,812.95 |
| GPSC |
26 |
-0.25 |
-0.97 |
10,115,095 |
257,068.16 |
| BGRIM |
10 |
-0.10 |
-0.98 |
12,331,446 |
123,937.35 |
| RATCH |
25 |
-0.25 |
-0.98 |
580,593 |
14,704.32 |
| ADVANC |
277 |
-4.00 |
-1.42 |
3,485,901 |
971,867.01 |
| AWC |
2 |
-0.04 |
-1.61 |
63,772,580 |
156,709.73 |
| TRUE |
12 |
-0.20 |
-1.65 |
52,229,768 |
627,646.63 |
| PR9 |
21 |
-0.40 |
-1.91 |
1,393,815 |
28,789.66 |
| COCOCO |
7 |
-0.15 |
-2.14 |
4,888,107 |
33,985.72 |
| PTTEP |
118 |
-3.00 |
-2.48 |
8,142,165 |
961,130.40 |
| SCC |
149 |
-4.50 |
-2.93 |
2,974,194 |
445,251.57 |
| ERW |
3 |
-0.08 |
-3.01 |
22,951,159 |
59,500.97 |
| JTS |
28 |
-1.00 |
-3.51 |
174,482 |
4,848.89 |
| AAV |
2 |
-0.07 |
-4.24 |
165,427,343 |
261,425.62 |
| CENTEL |
28 |
-1.25 |
-4.27 |
5,592,793 |
158,843.81 |
| PRM |
6 |
-0.70 |
-10.94 |
114,786,251 |
678,035.81 |
