| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
27.00 |
1.00 |
3.85 |
8,545,022.00 |
229,395.58 |
| TIDLOR |
15.00 |
0.40 |
2.74 |
7,177,683.00 |
106,461.78 |
| CK |
14.30 |
0.30 |
2.14 |
1,878,432.00 |
26,892.86 |
| MTC |
40.75 |
0.75 |
1.88 |
6,851,557.00 |
279,019.33 |
| DOHOME |
5.50 |
0.10 |
1.85 |
3,122,977.00 |
16,987.37 |
| SAWAD |
28.75 |
0.50 |
1.77 |
3,531,929.00 |
101,404.08 |
| ERW |
2.62 |
0.04 |
1.55 |
8,490,580.00 |
22,164.03 |
| AEONTS |
108.50 |
1.50 |
1.40 |
78,005.00 |
8,409.24 |
| BCP |
39.50 |
0.50 |
1.28 |
10,126,505.00 |
405,439.65 |
| PTTGC |
17.20 |
0.20 |
1.18 |
26,823,272.00 |
457,837.96 |
| RATCH |
25.50 |
0.25 |
0.99 |
206,726.00 |
5,223.67 |
| CENTEL |
28.25 |
0.25 |
0.89 |
2,505,324.00 |
70,676.29 |
| PRM |
5.75 |
0.05 |
0.88 |
10,378,661.00 |
59,132.35 |
| CBG |
61.00 |
0.50 |
0.83 |
1,767,404.00 |
107,443.89 |
| JMT |
13.20 |
0.10 |
0.76 |
4,291,526.00 |
55,809.10 |
| BCH |
14.50 |
0.10 |
0.69 |
1,426,738.00 |
20,536.65 |
| M |
18.70 |
0.10 |
0.54 |
174,031.00 |
3,231.78 |
| KTC |
47.00 |
0.25 |
0.53 |
1,091,409.00 |
50,874.86 |
| COM7 |
19.70 |
0.10 |
0.51 |
1,110,108.00 |
21,736.75 |
| TISCO |
99.50 |
0.50 |
0.51 |
1,396,346.00 |
138,432.72 |
| PR9 |
20.60 |
0.10 |
0.49 |
621,211.00 |
12,797.31 |
| BDMS |
22.60 |
0.10 |
0.44 |
16,210,221.00 |
365,279.70 |
| ADVANC |
277.00 |
0.00 |
0.00 |
2,134,282.00 |
593,425.93 |
| AP |
7.70 |
0.00 |
0.00 |
6,305,581.00 |
48,067.03 |
| AWC |
2.44 |
0.00 |
0.00 |
29,595,904.00 |
71,810.16 |
| BAM |
6.00 |
0.00 |
0.00 |
5,103,192.00 |
30,647.89 |
| BCPG |
6.80 |
0.00 |
0.00 |
4,474,249.00 |
30,346.96 |
| BTG |
19.90 |
0.00 |
0.00 |
615,740.00 |
12,141.81 |
| BTS |
5.20 |
0.00 |
0.00 |
22,697,857.00 |
116,463.84 |
| CKP |
2.52 |
0.00 |
0.00 |
4,775,471.00 |
12,270.86 |
| GLOBAL |
6.65 |
0.00 |
0.00 |
2,415,811.00 |
16,028.24 |
| GPSC |
25.50 |
0.00 |
0.00 |
3,248,078.00 |
83,269.08 |
| HANA |
16.50 |
0.00 |
0.00 |
7,942,482.00 |
129,666.33 |
| HMPRO |
8.55 |
0.00 |
0.00 |
13,202,874.00 |
111,631.44 |
| KKP |
55.50 |
0.00 |
0.00 |
1,042,291.00 |
57,726.89 |
| PTT |
32.25 |
0.00 |
0.00 |
21,174,250.00 |
675,684.39 |
| QH |
1.56 |
0.00 |
0.00 |
9,201,291.00 |
14,422.30 |
| TASCO |
14.00 |
0.00 |
0.00 |
911,768.00 |
12,700.59 |
| TRUE |
11.90 |
0.00 |
0.00 |
31,020,039.00 |
370,893.27 |
| BH |
173.00 |
-0.50 |
-0.29 |
705,530.00 |
121,252.76 |
| BJC |
22.90 |
-0.10 |
-0.43 |
1,191,741.00 |
27,157.33 |
| BANPU |
4.26 |
-0.02 |
-0.47 |
16,564,577.00 |
70,582.80 |
| LH |
4.22 |
-0.02 |
-0.47 |
31,833,865.00 |
133,787.59 |
| CPALL |
50.50 |
-0.25 |
-0.49 |
10,645,492.00 |
538,132.18 |
| TCAP |
50.75 |
-0.25 |
-0.49 |
575,059.00 |
29,207.59 |
| IVL |
20.00 |
-0.10 |
-0.50 |
7,083,312.00 |
141,401.39 |
| TTB |
1.98 |
-0.01 |
-0.50 |
110,639,714.00 |
219,089.43 |
| CPN |
48.50 |
-0.25 |
-0.51 |
2,194,860.00 |
106,535.94 |
| EGCO |
91.00 |
-0.50 |
-0.55 |
388,758.00 |
35,364.98 |
| BA |
17.90 |
-0.10 |
-0.56 |
1,261,974.00 |
22,426.73 |
| BLA |
17.80 |
-0.10 |
-0.56 |
318,937.00 |
5,658.72 |
| CHG |
1.68 |
-0.01 |
-0.59 |
19,768,516.00 |
32,875.44 |
| KCE |
16.00 |
-0.10 |
-0.62 |
6,420,340.00 |
102,048.40 |
| AAV |
1.57 |
-0.01 |
-0.63 |
15,506,543.00 |
24,198.33 |
| MOSHI |
37.75 |
-0.25 |
-0.66 |
88,700.00 |
3,341.25 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
22,181,229.00 |
32,186.28 |
| OSP |
13.90 |
-0.10 |
-0.71 |
4,724,634.00 |
65,365.50 |
| SCGP |
12.70 |
-0.10 |
-0.78 |
4,604,510.00 |
57,793.70 |
| SCB |
123.50 |
-1.00 |
-0.80 |
5,106,245.00 |
633,215.37 |
| OR |
12.20 |
-0.10 |
-0.81 |
12,151,203.00 |
147,676.70 |
| RCL |
23.30 |
-0.20 |
-0.85 |
1,096,099.00 |
25,606.35 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
3,780,863.00 |
42,771.44 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
2,794,829.00 |
15,706.78 |
| KBANK |
162.50 |
-1.50 |
-0.91 |
11,728,427.00 |
1,909,864.89 |
| EA |
2.08 |
-0.02 |
-0.95 |
18,538,112.00 |
38,233.49 |
| CRC |
25.50 |
-0.25 |
-0.97 |
2,895,900.00 |
73,592.67 |
| BGRIM |
10.00 |
-0.10 |
-0.99 |
8,292,247.00 |
83,284.91 |
| IRPC |
0.92 |
-0.01 |
-1.08 |
5,666,826.00 |
5,181.78 |
| JMART |
8.65 |
-0.10 |
-1.14 |
3,839,716.00 |
32,965.83 |
| SISB |
16.50 |
-0.20 |
-1.20 |
1,018,913.00 |
16,776.16 |
| SPALI |
16.10 |
-0.20 |
-1.23 |
1,753,128.00 |
28,274.74 |
| GUNKUL |
1.57 |
-0.02 |
-1.26 |
4,540,470.00 |
7,079.62 |
| SCC |
147.00 |
-2.00 |
-1.34 |
1,642,849.00 |
240,874.07 |
| MEGA |
29.75 |
-0.50 |
-1.65 |
223,587.00 |
6,676.03 |
| BBL |
145.50 |
-2.50 |
-1.69 |
9,182,747.00 |
1,339,699.26 |
| PTTEP |
116.00 |
-2.00 |
-1.69 |
3,534,444.00 |
410,024.05 |
| SPRC |
5.55 |
-0.10 |
-1.77 |
2,722,300.00 |
15,073.27 |
| JTS |
27.00 |
-0.50 |
-1.82 |
103,937.00 |
2,796.65 |
| BEM |
5.35 |
-0.10 |
-1.83 |
3,308,314.00 |
17,822.19 |
| SKY |
15.90 |
-0.30 |
-1.85 |
440,400.00 |
7,029.36 |
| AOT |
38.50 |
-0.75 |
-1.91 |
15,155,941.00 |
586,666.04 |
| CPF |
23.50 |
-0.50 |
-2.08 |
20,193,726.00 |
469,736.69 |
| SAPPE |
35.25 |
-0.75 |
-2.08 |
567,904.00 |
20,030.20 |
| STA |
14.10 |
-0.30 |
-2.08 |
6,067,881.00 |
84,867.61 |
| STGT |
7.05 |
-0.15 |
-2.08 |
5,488,738.00 |
38,471.35 |
| TOP |
24.90 |
-0.60 |
-2.35 |
13,005,366.00 |
324,552.79 |
| KTB |
23.70 |
-0.60 |
-2.47 |
44,059,543.00 |
1,050,263.61 |
| JAS |
1.53 |
-0.04 |
-2.55 |
4,751,715.00 |
7,323.37 |
| SJWD |
7.10 |
-0.20 |
-2.74 |
587,901.00 |
4,194.92 |
| COCOCO |
6.65 |
-0.20 |
-2.92 |
3,779,453.00 |
25,168.19 |
| VGI |
2.96 |
-0.10 |
-3.27 |
72,733,642.00 |
216,086.13 |
| TLI |
11.70 |
-0.40 |
-3.31 |
2,907,669.00 |
34,373.77 |
| ROJNA |
5.50 |
-0.20 |
-3.51 |
5,478,144.00 |
30,348.01 |
| ITC |
13.10 |
-0.50 |
-3.68 |
16,950,542.00 |
217,739.28 |
| TU |
10.50 |
-0.60 |
-5.41 |
6,911,416.00 |
73,954.60 |
| DELTA |
62.25 |
-5.25 |
-7.78 |
15,176,246.00 |
960,601.27 |
| CCET |
5.30 |
-0.55 |
-9.40 |
58,064,100.00 |
313,252.59 |
| WHA |
3.10 |
-0.36 |
-10.40 |
316,243,803.00 |
996,935.58 |
| AMATA |
18.40 |
-2.90 |
-13.62 |
27,219,038.00 |
508,586.76 |
