| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
30.00 |
1.75 |
6.19 |
9,229,986.00 |
269,617.64 |
| PTTGC |
17.80 |
0.80 |
4.71 |
56,216,814.00 |
970,050.39 |
| MTC |
41.50 |
1.50 |
3.75 |
12,695,890.00 |
520,993.54 |
| BAM |
6.20 |
0.20 |
3.33 |
12,407,308.00 |
75,528.94 |
| MINT |
26.75 |
0.75 |
2.88 |
19,115,148.00 |
514,801.20 |
| CK |
14.40 |
0.40 |
2.86 |
4,100,555.00 |
58,694.87 |
| JMT |
13.40 |
0.30 |
2.29 |
9,494,817.00 |
124,798.00 |
| PRM |
5.80 |
0.10 |
1.75 |
14,820,222.00 |
84,842.48 |
| TRUE |
12.10 |
0.20 |
1.68 |
52,195,024.00 |
625,185.48 |
| ERW |
2.62 |
0.04 |
1.55 |
15,061,882.00 |
39,293.25 |
| COM7 |
19.90 |
0.30 |
1.53 |
4,821,788.00 |
95,617.50 |
| PR9 |
20.80 |
0.30 |
1.46 |
1,623,417.00 |
33,533.04 |
| OSP |
14.20 |
0.20 |
1.43 |
14,916,343.00 |
209,207.41 |
| BJC |
23.30 |
0.30 |
1.30 |
3,921,685.00 |
90,462.47 |
| CBG |
61.25 |
0.75 |
1.24 |
3,168,492.00 |
193,195.02 |
| KTC |
47.25 |
0.50 |
1.07 |
3,632,060.00 |
170,504.47 |
| BTG |
20.10 |
0.20 |
1.01 |
1,027,361.00 |
20,352.78 |
| BGRIM |
10.20 |
0.10 |
0.99 |
18,728,974.00 |
188,535.35 |
| BTS |
5.25 |
0.05 |
0.96 |
34,916,741.00 |
180,041.79 |
| AEONTS |
108.00 |
1.00 |
0.93 |
230,071.00 |
24,909.85 |
| KKP |
56.00 |
0.50 |
0.90 |
2,212,684.00 |
122,963.54 |
| BDMS |
22.70 |
0.20 |
0.89 |
26,689,184.00 |
603,205.80 |
| CENTEL |
28.25 |
0.25 |
0.89 |
3,897,886.00 |
109,685.53 |
| OR |
12.40 |
0.10 |
0.81 |
28,764,193.00 |
352,986.45 |
| GLOBAL |
6.70 |
0.05 |
0.75 |
4,254,323.00 |
28,346.72 |
| TASCO |
14.10 |
0.10 |
0.71 |
1,362,670.00 |
19,019.71 |
| BCH |
14.50 |
0.10 |
0.69 |
2,162,362.00 |
31,187.36 |
| TIDLOR |
14.70 |
0.10 |
0.68 |
15,411,224.00 |
229,062.68 |
| KCE |
16.20 |
0.10 |
0.62 |
10,936,330.00 |
174,957.73 |
| HANA |
16.60 |
0.10 |
0.61 |
12,447,599.00 |
203,647.09 |
| CPALL |
51.00 |
0.25 |
0.49 |
19,565,181.00 |
991,104.23 |
| ADVANC |
278.00 |
1.00 |
0.36 |
3,762,362.00 |
1,044,410.31 |
| TISCO |
99.25 |
0.25 |
0.25 |
2,344,270.00 |
232,560.11 |
| AP |
7.70 |
0.00 |
0.00 |
9,029,751.00 |
69,030.73 |
| CPN |
48.75 |
0.00 |
0.00 |
4,349,640.00 |
211,485.79 |
| CRC |
25.75 |
0.00 |
0.00 |
5,950,231.00 |
151,467.46 |
| DOHOME |
5.40 |
0.00 |
0.00 |
6,271,135.00 |
34,167.05 |
| GPSC |
25.50 |
0.00 |
0.00 |
5,581,505.00 |
142,766.34 |
| ICHI |
11.40 |
0.00 |
0.00 |
6,282,279.00 |
71,170.79 |
| IVL |
20.10 |
0.00 |
0.00 |
13,659,174.00 |
272,874.59 |
| M |
18.60 |
0.00 |
0.00 |
535,928.00 |
9,962.65 |
| MEGA |
30.25 |
0.00 |
0.00 |
353,243.00 |
10,562.95 |
| MOSHI |
38.00 |
0.00 |
0.00 |
135,600.00 |
5,112.33 |
| PTT |
32.25 |
0.00 |
0.00 |
36,827,947.00 |
1,179,334.06 |
| QH |
1.56 |
0.00 |
0.00 |
18,730,292.00 |
29,287.64 |
| SIRI |
1.46 |
0.00 |
0.00 |
34,694,945.00 |
50,430.88 |
| TCAP |
51.00 |
0.00 |
0.00 |
1,110,552.00 |
56,491.21 |
| BH |
173.00 |
-0.50 |
-0.29 |
1,265,627.00 |
217,988.95 |
| SCB |
124.00 |
-0.50 |
-0.40 |
7,802,029.00 |
967,126.24 |
| LH |
4.22 |
-0.02 |
-0.47 |
40,414,929.00 |
170,005.02 |
| BLA |
17.80 |
-0.10 |
-0.56 |
865,643.00 |
15,358.77 |
| JMART |
8.70 |
-0.05 |
-0.57 |
5,965,244.00 |
51,350.90 |
| HMPRO |
8.50 |
-0.05 |
-0.58 |
23,138,098.00 |
196,441.02 |
| CHG |
1.68 |
-0.01 |
-0.59 |
29,012,843.00 |
48,387.93 |
| SPALI |
16.20 |
-0.10 |
-0.61 |
3,094,377.00 |
50,018.34 |
| BCP |
38.75 |
-0.25 |
-0.64 |
13,304,256.00 |
529,720.24 |
| SCC |
148.00 |
-1.00 |
-0.67 |
3,244,442.00 |
476,269.15 |
| SAPPE |
35.75 |
-0.25 |
-0.69 |
918,457.00 |
32,482.91 |
| SCGP |
12.70 |
-0.10 |
-0.78 |
11,064,399.00 |
139,943.96 |
| CKP |
2.50 |
-0.02 |
-0.79 |
5,651,595.00 |
14,464.43 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
4,127,730.00 |
23,166.86 |
| BANPU |
4.24 |
-0.04 |
-0.93 |
25,617,664.00 |
109,104.59 |
| RATCH |
25.00 |
-0.25 |
-0.99 |
862,445.00 |
21,707.54 |
| TTB |
1.97 |
-0.02 |
-1.01 |
175,988,678.00 |
348,075.11 |
| EGCO |
90.50 |
-1.00 |
-1.09 |
603,830.00 |
54,873.33 |
| SISB |
16.50 |
-0.20 |
-1.20 |
2,223,495.00 |
36,759.81 |
| CPF |
23.70 |
-0.30 |
-1.25 |
36,892,737.00 |
861,572.71 |
| AOT |
38.75 |
-0.50 |
-1.27 |
22,753,541.00 |
881,132.78 |
| BCPG |
6.70 |
-0.10 |
-1.47 |
7,583,664.00 |
51,283.08 |
| KBANK |
161.50 |
-2.50 |
-1.52 |
18,800,458.00 |
3,054,670.60 |
| AWC |
2.40 |
-0.04 |
-1.64 |
65,816,940.00 |
159,674.46 |
| BEM |
5.35 |
-0.10 |
-1.83 |
12,909,031.00 |
69,209.95 |
| SKY |
15.90 |
-0.30 |
-1.85 |
724,300.00 |
11,531.68 |
| GUNKUL |
1.56 |
-0.03 |
-1.89 |
9,562,782.00 |
14,913.61 |
| EA |
2.06 |
-0.04 |
-1.90 |
27,319,689.00 |
56,347.43 |
| TOP |
25.00 |
-0.50 |
-1.96 |
19,951,913.00 |
498,040.03 |
| VGI |
3.00 |
-0.06 |
-1.96 |
107,428,822.00 |
319,687.30 |
| SJWD |
7.15 |
-0.15 |
-2.05 |
1,147,401.00 |
8,172.96 |
| STA |
14.10 |
-0.30 |
-2.08 |
9,754,029.00 |
136,334.22 |
| PTTEP |
115.50 |
-2.50 |
-2.12 |
6,189,875.00 |
717,071.86 |
| IRPC |
0.91 |
-0.02 |
-2.15 |
32,248,972.00 |
29,111.51 |
| ITC |
13.30 |
-0.30 |
-2.21 |
24,684,210.00 |
319,359.18 |
| BBL |
144.50 |
-3.50 |
-2.36 |
16,206,950.00 |
2,355,654.18 |
| AAV |
1.54 |
-0.04 |
-2.53 |
63,533,933.00 |
97,960.35 |
| JAS |
1.53 |
-0.04 |
-2.55 |
10,263,728.00 |
15,736.88 |
| BA |
17.50 |
-0.50 |
-2.78 |
3,116,692.00 |
55,045.92 |
| STGT |
7.00 |
-0.20 |
-2.78 |
11,485,451.00 |
80,649.31 |
| COCOCO |
6.65 |
-0.20 |
-2.92 |
4,967,601.00 |
33,069.76 |
| KTB |
23.50 |
-0.80 |
-3.29 |
92,011,497.00 |
2,182,728.15 |
| TLI |
11.70 |
-0.40 |
-3.31 |
6,576,447.00 |
77,311.06 |
| TU |
10.70 |
-0.40 |
-3.60 |
12,490,528.00 |
132,700.04 |
| JTS |
26.50 |
-1.00 |
-3.64 |
203,005.00 |
5,433.19 |
| RCL |
22.60 |
-0.90 |
-3.83 |
2,937,070.00 |
67,813.19 |
| ROJNA |
5.45 |
-0.25 |
-4.39 |
7,975,440.00 |
43,973.96 |
| SPRC |
5.35 |
-0.30 |
-5.31 |
10,430,690.00 |
56,761.10 |
| CCET |
5.40 |
-0.45 |
-7.69 |
116,395,213.00 |
621,879.37 |
| DELTA |
60.50 |
-7.00 |
-10.37 |
26,756,598.00 |
1,662,581.07 |
| WHA |
3.10 |
-0.36 |
-10.40 |
462,747,685.00 |
1,450,171.02 |
| AMATA |
18.00 |
-3.30 |
-15.49 |
43,501,940.00 |
801,036.12 |
