| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
15.10 |
0.40 |
2.72 |
5,516,026 |
81,059.15 |
| MTC |
42.50 |
1.00 |
2.41 |
9,771,994 |
407,066.20 |
| SISB |
16.80 |
0.30 |
1.82 |
1,970,212 |
32,797.48 |
| CKP |
2.54 |
0.04 |
1.60 |
3,101,900 |
7,828.93 |
| PR9 |
21.00 |
0.20 |
0.96 |
1,580,538 |
33,096.35 |
| TASCO |
14.20 |
0.10 |
0.71 |
1,694,591 |
24,170.02 |
| LH |
4.24 |
0.02 |
0.47 |
10,336,561 |
43,742.36 |
| BDMS |
22.70 |
0.00 |
0.00 |
26,500,191 |
595,670.67 |
| EGCO |
90.50 |
0.00 |
0.00 |
459,317 |
41,417.48 |
| ITC |
13.30 |
0.00 |
0.00 |
2,898,463 |
38,238.93 |
| KTC |
47.25 |
0.00 |
0.00 |
1,102,114 |
51,640.78 |
| TU |
10.70 |
0.00 |
0.00 |
4,739,346 |
50,648.44 |
| CPF |
23.60 |
-0.10 |
-0.42 |
9,291,621 |
218,272.14 |
| SPALI |
16.10 |
-0.10 |
-0.62 |
2,640,689 |
42,480.26 |
| BAM |
6.15 |
-0.05 |
-0.81 |
11,335,452 |
68,380.20 |
| SCB |
123.00 |
-1.00 |
-0.81 |
6,785,033 |
834,619.12 |
| AWC |
2.38 |
-0.02 |
-0.83 |
33,954,468 |
80,884.69 |
| BH |
171.50 |
-1.50 |
-0.87 |
1,161,249 |
197,901.02 |
| KKP |
55.50 |
-0.50 |
-0.89 |
1,710,142 |
94,989.33 |
| CPN |
48.25 |
-0.50 |
-1.03 |
3,495,109 |
168,369.71 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
21,672,758 |
182,242.63 |
| TISCO |
98.00 |
-1.25 |
-1.26 |
4,411,568 |
434,217.06 |
| AP |
7.60 |
-0.10 |
-1.30 |
7,455,857 |
56,516.06 |
| OSP |
14.00 |
-0.20 |
-1.41 |
3,449,776 |
48,150.24 |
| BANPU |
4.18 |
-0.06 |
-1.42 |
30,176,733 |
126,066.14 |
| BCPG |
6.60 |
-0.10 |
-1.49 |
5,225,508 |
34,559.68 |
| TTB |
1.94 |
-0.03 |
-1.52 |
159,459,583 |
310,853.25 |
| RATCH |
24.60 |
-0.40 |
-1.60 |
1,443,281 |
35,796.27 |
| SAWAD |
29.50 |
-0.50 |
-1.67 |
7,701,230 |
226,423.96 |
| PRM |
5.70 |
-0.10 |
-1.72 |
7,129,202 |
40,644.82 |
| ICHI |
11.20 |
-0.20 |
-1.75 |
5,849,430 |
65,558.35 |
| ADVANC |
273.00 |
-5.00 |
-1.80 |
2,300,249 |
631,328.10 |
| QH |
1.53 |
-0.03 |
-1.92 |
21,438,849 |
32,747.58 |
| BCP |
38.00 |
-0.75 |
-1.94 |
4,728,053 |
181,699.19 |
| CRC |
25.25 |
-0.50 |
-1.94 |
3,884,395 |
98,423.81 |
| EA |
2.02 |
-0.04 |
-1.94 |
23,393,810 |
47,127.70 |
| CPALL |
50.00 |
-1.00 |
-1.96 |
11,102,101 |
558,679.84 |
| BCH |
14.20 |
-0.30 |
-2.07 |
1,832,414 |
26,107.57 |
| KTB |
23.00 |
-0.50 |
-2.13 |
52,840,733 |
1,222,927.45 |
| CHG |
1.64 |
-0.04 |
-2.38 |
13,991,584 |
22,990.62 |
| OR |
12.10 |
-0.30 |
-2.42 |
14,785,787 |
178,231.35 |
| BBL |
141.00 |
-3.50 |
-2.42 |
8,816,383 |
1,251,561.97 |
| CBG |
59.75 |
-1.50 |
-2.45 |
1,417,535 |
85,098.27 |
| KBANK |
157.50 |
-4.00 |
-2.48 |
10,197,412 |
1,619,187.59 |
| MEGA |
29.50 |
-0.75 |
-2.48 |
229,986 |
6,844.31 |
| BTG |
19.60 |
-0.50 |
-2.49 |
790,834 |
15,507.83 |
| GUNKUL |
1.52 |
-0.04 |
-2.56 |
9,180,753 |
13,942.15 |
| TLI |
11.40 |
-0.30 |
-2.56 |
3,753,800 |
43,043.48 |
| BJC |
22.70 |
-0.60 |
-2.58 |
2,398,675 |
54,595.34 |
| CENTEL |
27.50 |
-0.75 |
-2.65 |
1,423,621 |
39,270.20 |
| SIRI |
1.42 |
-0.04 |
-2.74 |
39,265,423 |
56,034.22 |
| GPSC |
24.80 |
-0.70 |
-2.75 |
7,417,545 |
184,550.10 |
| AEONTS |
105.00 |
-3.00 |
-2.78 |
115,106 |
12,275.69 |
| CCET |
5.25 |
-0.15 |
-2.78 |
34,212,753 |
179,178.55 |
| DOHOME |
5.25 |
-0.15 |
-2.78 |
5,449,752 |
28,599.10 |
| SAPPE |
34.75 |
-1.00 |
-2.80 |
1,045,056 |
36,322.69 |
| BEM |
5.20 |
-0.15 |
-2.80 |
13,760,748 |
71,666.61 |
| MINT |
26.00 |
-0.75 |
-2.80 |
6,188,475 |
162,644.79 |
| JTS |
25.75 |
-0.75 |
-2.83 |
139,737 |
3,620.97 |
| STGT |
6.80 |
-0.20 |
-2.86 |
5,004,946 |
34,105.63 |
| TCAP |
49.50 |
-1.50 |
-2.94 |
1,187,432 |
59,479.52 |
| GLOBAL |
6.50 |
-0.20 |
-2.99 |
6,548,223 |
42,895.34 |
| COCOCO |
6.45 |
-0.20 |
-3.01 |
2,846,329 |
18,627.58 |
| PTT |
31.25 |
-1.00 |
-3.10 |
47,406,492 |
1,497,594.74 |
| MOSHI |
36.75 |
-1.25 |
-3.29 |
230,400 |
8,586.63 |
| ROJNA |
5.25 |
-0.20 |
-3.67 |
2,894,468 |
15,411.71 |
| M |
17.90 |
-0.70 |
-3.76 |
2,274,948 |
40,969.55 |
| ERW |
2.52 |
-0.10 |
-3.82 |
16,894,255 |
42,680.47 |
| AOT |
37.25 |
-1.50 |
-3.87 |
24,058,209 |
907,625.66 |
| WHA |
2.98 |
-0.12 |
-3.87 |
180,370,712 |
537,632.61 |
| BGRIM |
9.80 |
-0.40 |
-3.92 |
7,758,384 |
76,884.55 |
| COM7 |
19.10 |
-0.80 |
-4.02 |
3,629,764 |
69,744.66 |
| TRUE |
11.60 |
-0.50 |
-4.13 |
46,136,403 |
545,346.38 |
| STA |
13.50 |
-0.60 |
-4.26 |
3,964,599 |
54,092.12 |
| KCE |
15.50 |
-0.70 |
-4.32 |
4,448,419 |
69,440.79 |
| TOP |
23.90 |
-1.10 |
-4.40 |
26,952,834 |
650,096.60 |
| SKY |
15.20 |
-0.70 |
-4.40 |
636,720 |
9,812.44 |
| JMT |
12.80 |
-0.60 |
-4.48 |
6,047,510 |
78,296.47 |
| DELTA |
57.75 |
-2.75 |
-4.55 |
15,468,277 |
892,902.29 |
| BA |
16.70 |
-0.80 |
-4.57 |
4,117,890 |
69,418.38 |
| JAS |
1.46 |
-0.07 |
-4.58 |
7,264,649 |
10,762.76 |
| GULF |
46.50 |
-2.25 |
-4.62 |
57,119,606 |
2,684,521.64 |
| SPRC |
5.10 |
-0.25 |
-4.67 |
8,096,691 |
41,252.92 |
| SCGP |
12.10 |
-0.60 |
-4.72 |
12,108,281 |
148,293.32 |
| BTS |
5.00 |
-0.25 |
-4.76 |
26,952,145 |
136,938.41 |
| SJWD |
6.80 |
-0.35 |
-4.90 |
1,582,589 |
10,872.84 |
| IVL |
19.10 |
-1.00 |
-4.98 |
6,882,315 |
133,246.41 |
| BLA |
16.90 |
-0.90 |
-5.06 |
1,299,200 |
22,488.63 |
| JMART |
8.25 |
-0.45 |
-5.17 |
3,850,182 |
32,104.50 |
| HANA |
15.70 |
-0.90 |
-5.42 |
7,443,939 |
117,900.38 |
| IRPC |
0.86 |
-0.05 |
-5.49 |
27,532,945 |
23,820.76 |
| CK |
13.60 |
-0.80 |
-5.56 |
2,127,503 |
29,503.48 |
| SCC |
139.50 |
-8.50 |
-5.74 |
2,768,791 |
392,203.45 |
| PTTEP |
108.00 |
-7.50 |
-6.49 |
13,472,763 |
1,469,939.45 |
| AAV |
1.43 |
-0.11 |
-7.14 |
106,154,973 |
153,044.31 |
| RCL |
20.80 |
-1.80 |
-7.96 |
3,460,594 |
73,987.80 |
| VGI |
2.76 |
-0.24 |
-8.00 |
133,076,172 |
379,417.21 |
| PLANB |
5.15 |
-0.45 |
-8.04 |
4,056,013 |
21,561.29 |
| PTTGC |
16.10 |
-1.70 |
-9.55 |
36,925,240 |
611,347.36 |
| AMATA |
15.90 |
-2.10 |
-11.67 |
33,108,090 |
539,629.38 |
