| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TIDLOR |
15.40 |
0.70 |
4.76 |
17,441,025 |
262,064.24 |
| SKY |
16.60 |
0.70 |
4.40 |
1,483,921 |
23,178.33 |
| SISB |
17.00 |
0.50 |
3.03 |
4,846,707 |
82,128.49 |
| PR9 |
21.30 |
0.50 |
2.40 |
3,916,437 |
82,659.07 |
| MTC |
42.25 |
0.75 |
1.81 |
18,513,189 |
775,091.97 |
| LH |
4.26 |
0.04 |
0.95 |
24,601,954 |
104,095.63 |
| CKP |
2.52 |
0.02 |
0.80 |
5,816,853 |
14,607.66 |
| BAM |
6.20 |
0.00 |
0.00 |
17,042,635 |
103,494.46 |
| ITC |
13.30 |
0.00 |
0.00 |
7,207,070 |
95,178.52 |
| TASCO |
14.10 |
0.00 |
0.00 |
3,142,411 |
44,619.15 |
| CPF |
23.60 |
-0.10 |
-0.42 |
18,645,372 |
438,518.27 |
| CHG |
1.67 |
-0.01 |
-0.60 |
43,551,794 |
71,814.08 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
47,571,630 |
1,071,169.08 |
| KKP |
55.50 |
-0.50 |
-0.89 |
2,748,961 |
152,661.76 |
| CPN |
48.25 |
-0.50 |
-1.03 |
7,400,473 |
356,656.40 |
| KTC |
46.75 |
-0.50 |
-1.06 |
2,920,043 |
136,491.96 |
| EGCO |
89.50 |
-1.00 |
-1.10 |
784,932 |
70,626.56 |
| HMPRO |
8.40 |
-0.10 |
-1.18 |
41,363,582 |
347,165.00 |
| SCB |
122.50 |
-1.50 |
-1.21 |
11,706,824 |
1,437,534.36 |
| KBANK |
159.50 |
-2.00 |
-1.24 |
20,571,375 |
3,259,401.44 |
| BANPU |
4.18 |
-0.06 |
-1.42 |
52,616,235 |
219,629.33 |
| SAWAD |
29.50 |
-0.50 |
-1.67 |
12,810,913 |
375,912.73 |
| PRM |
5.70 |
-0.10 |
-1.72 |
12,646,708 |
71,973.09 |
| BH |
170.00 |
-3.00 |
-1.73 |
2,333,914 |
397,090.73 |
| ICHI |
11.20 |
-0.20 |
-1.75 |
13,049,231 |
146,017.14 |
| TISCO |
97.50 |
-1.75 |
-1.76 |
8,349,375 |
819,057.37 |
| SPALI |
15.90 |
-0.30 |
-1.85 |
6,274,974 |
100,710.96 |
| BEM |
5.25 |
-0.10 |
-1.87 |
43,232,804 |
225,640.16 |
| TU |
10.50 |
-0.20 |
-1.87 |
22,234,005 |
232,418.03 |
| JTS |
26.00 |
-0.50 |
-1.89 |
434,029 |
11,183.84 |
| AP |
7.55 |
-0.15 |
-1.95 |
15,226,576 |
114,877.55 |
| TCAP |
50.00 |
-1.00 |
-1.96 |
1,847,590 |
92,335.59 |
| RATCH |
24.50 |
-0.50 |
-2.00 |
2,065,866 |
51,081.24 |
| TTB |
1.93 |
-0.04 |
-2.03 |
338,063,313 |
655,543.46 |
| BCH |
14.20 |
-0.30 |
-2.07 |
3,872,665 |
54,901.83 |
| OSP |
13.90 |
-0.30 |
-2.11 |
11,769,215 |
163,110.15 |
| ADVANC |
272.00 |
-6.00 |
-2.16 |
4,826,861 |
1,318,869.67 |
| BCPG |
6.55 |
-0.15 |
-2.24 |
6,599,226 |
43,593.92 |
| PTT |
31.50 |
-0.75 |
-2.33 |
61,291,519 |
1,934,489.76 |
| CBG |
59.75 |
-1.50 |
-2.45 |
2,610,876 |
156,480.60 |
| CPALL |
49.75 |
-1.25 |
-2.45 |
19,970,418 |
1,001,151.47 |
| MEGA |
29.50 |
-0.75 |
-2.48 |
1,145,434 |
33,508.83 |
| AWC |
2.34 |
-0.06 |
-2.50 |
72,058,052 |
170,584.59 |
| GUNKUL |
1.52 |
-0.04 |
-2.56 |
14,634,676 |
22,198.74 |
| MOSHI |
37.00 |
-1.00 |
-2.63 |
343,120 |
12,759.22 |
| SAPPE |
34.75 |
-1.00 |
-2.80 |
1,873,766 |
65,007.40 |
| MINT |
26.00 |
-0.75 |
-2.80 |
12,520,802 |
327,128.11 |
| EA |
2.00 |
-0.06 |
-2.91 |
42,198,905 |
84,798.80 |
| BJC |
22.60 |
-0.70 |
-3.00 |
4,660,220 |
105,699.44 |
| COCOCO |
6.45 |
-0.20 |
-3.01 |
4,501,500 |
29,324.55 |
| BBL |
140.00 |
-4.50 |
-3.11 |
15,528,579 |
2,195,614.49 |
| QH |
1.51 |
-0.05 |
-3.21 |
39,236,573 |
59,657.25 |
| OR |
12.00 |
-0.40 |
-3.23 |
26,237,134 |
314,838.51 |
| CRC |
24.90 |
-0.85 |
-3.30 |
13,615,488 |
340,538.97 |
| KTB |
22.70 |
-0.80 |
-3.40 |
82,936,435 |
1,907,500.02 |
| SIRI |
1.41 |
-0.05 |
-3.42 |
61,149,035 |
86,973.84 |
| CK |
13.90 |
-0.50 |
-3.47 |
4,629,247 |
64,124.97 |
| STA |
13.60 |
-0.50 |
-3.55 |
6,758,828 |
92,239.48 |
| STGT |
6.75 |
-0.25 |
-3.57 |
8,202,258 |
55,896.83 |
| GLOBAL |
6.45 |
-0.25 |
-3.73 |
9,662,227 |
63,100.16 |
| AOT |
37.25 |
-1.50 |
-3.87 |
33,534,748 |
1,260,494.19 |
| BCP |
37.25 |
-1.50 |
-3.87 |
8,891,859 |
337,538.17 |
| GPSC |
24.50 |
-1.00 |
-3.92 |
12,495,753 |
309,507.65 |
| SCGP |
12.20 |
-0.50 |
-3.94 |
17,075,616 |
208,805.24 |
| AEONTS |
103.50 |
-4.50 |
-4.17 |
413,206 |
43,310.19 |
| SJWD |
6.85 |
-0.30 |
-4.20 |
3,834,176 |
26,190.76 |
| TLI |
11.20 |
-0.50 |
-4.27 |
7,032,015 |
80,049.79 |
| M |
17.80 |
-0.80 |
-4.30 |
3,680,605 |
65,957.80 |
| CENTEL |
27.00 |
-1.25 |
-4.42 |
2,783,469 |
76,530.02 |
| BTG |
19.20 |
-0.90 |
-4.48 |
1,432,574 |
27,951.04 |
| JAS |
1.46 |
-0.07 |
-4.58 |
15,912,979 |
23,394.61 |
| ERW |
2.50 |
-0.12 |
-4.58 |
28,845,158 |
72,593.14 |
| CCET |
5.15 |
-0.25 |
-4.63 |
49,325,192 |
257,168.77 |
| DOHOME |
5.15 |
-0.25 |
-4.63 |
10,456,487 |
54,585.05 |
| BTS |
5.00 |
-0.25 |
-4.76 |
40,755,909 |
205,960.27 |
| BGRIM |
9.70 |
-0.50 |
-4.90 |
15,396,079 |
151,397.25 |
| KCE |
15.40 |
-0.80 |
-4.94 |
7,833,917 |
121,810.51 |
| TRUE |
11.50 |
-0.60 |
-4.96 |
105,506,535 |
1,229,619.28 |
| WHA |
2.94 |
-0.16 |
-5.16 |
297,762,051 |
884,390.57 |
| IRPC |
0.86 |
-0.05 |
-5.49 |
50,187,359 |
43,310.94 |
| BLA |
16.80 |
-1.00 |
-5.62 |
2,722,699 |
46,370.37 |
| TOP |
23.50 |
-1.50 |
-6.00 |
39,086,863 |
937,247.39 |
| HANA |
15.60 |
-1.00 |
-6.02 |
13,923,592 |
219,391.38 |
| COM7 |
18.70 |
-1.20 |
-6.03 |
7,414,357 |
140,686.13 |
| DELTA |
56.75 |
-3.75 |
-6.20 |
27,247,689 |
1,561,489.86 |
| BA |
16.40 |
-1.10 |
-6.29 |
8,855,356 |
147,552.79 |
| SCC |
138.50 |
-9.50 |
-6.42 |
4,485,799 |
631,963.15 |
| ROJNA |
5.10 |
-0.35 |
-6.42 |
7,738,096 |
40,439.93 |
| IVL |
18.80 |
-1.30 |
-6.47 |
15,373,210 |
293,842.29 |
| AAV |
1.44 |
-0.10 |
-6.49 |
161,750,627 |
232,646.95 |
| SPRC |
5.00 |
-0.35 |
-6.54 |
16,569,216 |
83,775.51 |
| JMT |
12.50 |
-0.90 |
-6.72 |
13,662,834 |
174,179.72 |
| GULF |
45.00 |
-3.75 |
-7.69 |
90,089,986 |
4,183,756.87 |
| VGI |
2.76 |
-0.24 |
-8.00 |
260,234,720 |
725,902.41 |
| PTTEP |
106.00 |
-9.50 |
-8.23 |
18,712,520 |
2,029,515.88 |
| JMART |
7.95 |
-0.75 |
-8.62 |
8,954,295 |
73,193.64 |
| RCL |
20.60 |
-2.00 |
-8.85 |
5,494,467 |
115,952.35 |
| PLANB |
5.10 |
-0.50 |
-8.93 |
7,666,767 |
40,131.00 |
| PTTGC |
15.80 |
-2.00 |
-11.24 |
55,790,771 |
912,122.47 |
| AMATA |
15.50 |
-2.50 |
-13.89 |
65,100,203 |
1,039,803.51 |
