| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.55 |
0.20 |
3.15 |
3,784,087 |
24,394.62 |
| BJC |
23.80 |
0.70 |
3.03 |
3,679,426 |
86,414.61 |
| ICHI |
11.60 |
0.30 |
2.65 |
3,023,913 |
34,989.68 |
| GLOBAL |
6.15 |
0.15 |
2.50 |
6,556,048 |
39,544.49 |
| STGT |
7.45 |
0.15 |
2.05 |
3,897,994 |
28,980.03 |
| CPALL |
51.25 |
1.00 |
1.99 |
13,081,415 |
664,988.83 |
| MINT |
26.25 |
0.50 |
1.94 |
5,707,727 |
149,100.93 |
| IVL |
19.00 |
0.30 |
1.60 |
7,161,528 |
134,710.53 |
| AAV |
1.34 |
0.02 |
1.52 |
21,946,080 |
29,151.53 |
| ADVANC |
284.00 |
4.00 |
1.43 |
2,834,288 |
799,414.68 |
| TASCO |
14.30 |
0.20 |
1.42 |
1,120,846 |
15,999.27 |
| CPF |
25.25 |
0.35 |
1.41 |
27,488,098 |
689,140.99 |
| SAPPE |
36.25 |
0.50 |
1.40 |
365,098 |
13,140.79 |
| CBG |
60.50 |
0.75 |
1.26 |
1,412,139 |
85,559.62 |
| CHG |
1.70 |
0.02 |
1.19 |
3,305,285 |
5,563.27 |
| HMPRO |
8.80 |
0.10 |
1.15 |
19,687,457 |
171,752.13 |
| SAWAD |
28.75 |
0.25 |
0.88 |
1,953,278 |
56,220.83 |
| BAM |
6.00 |
0.05 |
0.84 |
6,458,418 |
38,554.12 |
| PTT |
31.00 |
0.25 |
0.81 |
25,474,323 |
782,145.95 |
| JAS |
1.36 |
0.01 |
0.74 |
6,267,959 |
8,453.50 |
| CK |
14.10 |
0.10 |
0.71 |
1,642,601 |
22,910.66 |
| BCP |
36.50 |
0.25 |
0.69 |
954,011 |
34,820.34 |
| SISB |
18.70 |
0.10 |
0.54 |
1,087,777 |
20,347.63 |
| BDMS |
23.20 |
0.10 |
0.43 |
21,036,278 |
487,718.72 |
| BCH |
14.40 |
0.00 |
0.00 |
798,438 |
11,430.37 |
| BEM |
5.50 |
0.00 |
0.00 |
7,420,685 |
40,823.59 |
| CPN |
47.50 |
0.00 |
0.00 |
2,089,533 |
99,330.44 |
| DOHOME |
4.60 |
0.00 |
0.00 |
5,740,287 |
26,377.60 |
| ITC |
13.70 |
0.00 |
0.00 |
2,277,096 |
31,017.01 |
| JTS |
33.75 |
0.00 |
0.00 |
317,720 |
10,646.84 |
| KTC |
46.25 |
0.00 |
0.00 |
983,369 |
45,547.88 |
| OSP |
13.70 |
0.00 |
0.00 |
3,548,642 |
48,454.04 |
| PTTGC |
16.60 |
0.00 |
0.00 |
11,206,585 |
186,622.67 |
| SPALI |
16.50 |
0.00 |
0.00 |
1,233,266 |
20,262.28 |
| TLI |
11.00 |
0.00 |
0.00 |
918,108 |
10,021.78 |
| TTB |
1.91 |
0.00 |
0.00 |
57,035,182 |
108,736.92 |
| VGI |
2.06 |
0.00 |
0.00 |
82,659,903 |
169,519.53 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
1,427,056 |
139,755.75 |
| BBL |
138.50 |
-0.50 |
-0.36 |
1,960,230 |
270,550.64 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
12,219,001 |
845,085.78 |
| TOP |
23.20 |
-0.10 |
-0.43 |
4,670,886 |
107,905.92 |
| CRC |
23.10 |
-0.10 |
-0.43 |
5,368,370 |
124,156.61 |
| KKP |
53.75 |
-0.25 |
-0.46 |
331,120 |
17,835.60 |
| HANA |
16.10 |
-0.10 |
-0.62 |
2,960,719 |
47,976.49 |
| KCE |
15.90 |
-0.10 |
-0.63 |
3,849,246 |
61,264.11 |
| BA |
15.70 |
-0.10 |
-0.63 |
2,091,843 |
33,021.55 |
| QH |
1.47 |
-0.01 |
-0.68 |
4,530,313 |
6,658.68 |
| STA |
14.40 |
-0.10 |
-0.69 |
3,117,948 |
44,973.34 |
| SJWD |
6.40 |
-0.05 |
-0.78 |
444,506 |
2,845.46 |
| OR |
12.50 |
-0.10 |
-0.79 |
16,103,367 |
201,068.70 |
| SCB |
121.50 |
-1.00 |
-0.82 |
6,494,558 |
788,070.97 |
| COCOCO |
6.05 |
-0.05 |
-0.82 |
1,967,052 |
11,853.72 |
| SCGP |
11.90 |
-0.10 |
-0.83 |
6,490,641 |
77,597.28 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
23,878,738 |
285,279.67 |
| ERW |
2.32 |
-0.02 |
-0.85 |
10,557,762 |
24,814.08 |
| RCL |
22.70 |
-0.20 |
-0.87 |
1,289,505 |
29,378.96 |
| AWC |
2.20 |
-0.02 |
-0.90 |
38,209,110 |
84,925.47 |
| CCET |
5.20 |
-0.05 |
-0.95 |
31,429,740 |
161,858.01 |
| AEONTS |
102.50 |
-1.00 |
-0.97 |
81,026 |
8,306.62 |
| KBANK |
150.50 |
-1.50 |
-0.99 |
8,401,147 |
1,260,408.06 |
| BTG |
18.90 |
-0.20 |
-1.05 |
347,534 |
6,548.01 |
| GULF |
45.50 |
-0.50 |
-1.09 |
28,446,207 |
1,288,526.62 |
| IRPC |
0.81 |
-0.01 |
-1.22 |
5,327,712 |
4,328.40 |
| AP |
7.60 |
-0.10 |
-1.30 |
2,273,340 |
17,228.10 |
| KTB |
22.40 |
-0.30 |
-1.32 |
36,089,936 |
809,533.72 |
| SCC |
145.50 |
-2.00 |
-1.36 |
1,221,468 |
179,166.25 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
6,890,435 |
9,871.80 |
| LH |
4.22 |
-0.06 |
-1.40 |
8,710,730 |
36,969.16 |
| BH |
167.00 |
-2.50 |
-1.47 |
855,427 |
143,858.62 |
| CKP |
2.54 |
-0.04 |
-1.55 |
1,450,356 |
3,681.65 |
| COM7 |
19.00 |
-0.30 |
-1.55 |
3,664,554 |
70,518.38 |
| EGCO |
93.00 |
-1.50 |
-1.59 |
604,150 |
56,276.71 |
| JMT |
12.00 |
-0.20 |
-1.64 |
3,760,969 |
45,231.93 |
| MEGA |
27.50 |
-0.50 |
-1.79 |
325,701 |
8,985.91 |
| CENTEL |
26.25 |
-0.50 |
-1.87 |
771,610 |
20,599.68 |
| BLA |
15.70 |
-0.30 |
-1.88 |
519,803 |
8,078.74 |
| AOT |
38.00 |
-0.75 |
-1.94 |
14,356,697 |
548,698.50 |
| GPSC |
25.00 |
-0.50 |
-1.96 |
2,869,273 |
72,305.84 |
| RATCH |
25.00 |
-0.50 |
-1.96 |
558,737 |
14,064.39 |
| EA |
1.87 |
-0.04 |
-2.09 |
16,120,205 |
30,209.07 |
| PR9 |
22.50 |
-0.50 |
-2.17 |
999,275 |
22,634.01 |
| MTC |
41.75 |
-1.00 |
-2.34 |
1,626,700 |
68,407.04 |
| PTTEP |
101.00 |
-2.50 |
-2.42 |
4,956,258 |
497,212.77 |
| MOSHI |
36.75 |
-1.00 |
-2.65 |
34,510 |
1,276.17 |
| TU |
10.90 |
-0.30 |
-2.68 |
1,870,740 |
20,559.11 |
| GUNKUL |
1.45 |
-0.04 |
-2.68 |
4,547,884 |
6,633.47 |
| TIDLOR |
14.00 |
-0.40 |
-2.78 |
3,041,665 |
43,303.25 |
| AMATA |
13.70 |
-0.40 |
-2.84 |
51,764,808 |
698,993.58 |
| SPRC |
4.78 |
-0.14 |
-2.85 |
5,637,730 |
26,805.72 |
| M |
16.70 |
-0.50 |
-2.91 |
1,341,157 |
22,517.47 |
| SKY |
15.80 |
-0.50 |
-3.07 |
272,600 |
4,338.95 |
| BANPU |
4.26 |
-0.14 |
-3.18 |
16,309,628 |
69,056.77 |
| JMART |
7.20 |
-0.25 |
-3.36 |
3,570,043 |
25,870.61 |
| BTS |
4.44 |
-0.16 |
-3.48 |
24,682,450 |
111,328.21 |
| BGRIM |
9.80 |
-0.40 |
-3.92 |
7,416,804 |
74,009.86 |
| ROJNA |
4.76 |
-0.20 |
-4.03 |
2,922,219 |
14,000.55 |
| PLANB |
5.15 |
-0.25 |
-4.63 |
3,049,638 |
16,017.26 |
| TCAP |
46.00 |
-3.25 |
-6.60 |
4,912,956 |
225,490.34 |
| PRM |
5.45 |
-0.40 |
-6.84 |
8,274,082 |
45,928.69 |
| WHA |
2.62 |
-0.22 |
-7.75 |
306,661,782 |
823,042.75 |
