| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
28 |
3.05 |
12.35 |
14,442,213 |
394,054.07 |
| ROJNA |
5 |
0.47 |
9.83 |
7,615,391 |
38,723.13 |
| EA |
2 |
0.18 |
9.68 |
82,882,274 |
164,648.74 |
| BGRIM |
11 |
0.90 |
9.28 |
20,181,189 |
210,263.48 |
| AMATA |
15 |
1.20 |
9.02 |
41,679,744 |
593,837.92 |
| CKP |
3 |
0.22 |
8.8 |
9,158,811 |
24,311.94 |
| HANA |
17 |
1.10 |
6.88 |
11,247,627 |
190,462.10 |
| BLA |
17 |
1.00 |
6.37 |
2,440,747 |
40,080.27 |
| SJWD |
7 |
0.40 |
6.2 |
2,052,886 |
13,874.60 |
| WHA |
3 |
0.16 |
6.15 |
319,365,394 |
880,080.11 |
| JMT |
12 |
0.70 |
6.03 |
10,669,715 |
128,423.63 |
| BTS |
5 |
0.26 |
5.83 |
52,359,697 |
244,554.92 |
| MOSHI |
39 |
2.00 |
5.41 |
296,240 |
11,343.82 |
| AEONTS |
108 |
5.50 |
5.37 |
280,129 |
30,056.37 |
| M |
18 |
0.90 |
5.36 |
2,916,937 |
50,295.52 |
| IVL |
20 |
1.00 |
5.35 |
16,357,836 |
320,674.20 |
| AAV |
1 |
0.07 |
5.3 |
58,603,607 |
79,842.11 |
| SCC |
151 |
7.50 |
5.23 |
4,435,654 |
662,199.84 |
| BA |
16 |
0.80 |
5.16 |
3,444,384 |
55,214.99 |
| OSP |
14 |
0.70 |
5.11 |
7,179,951 |
102,194.13 |
| BAM |
6 |
0.30 |
5.08 |
17,884,461 |
109,239.93 |
| GULF |
47 |
2.25 |
5 |
40,002,666 |
1,870,905.39 |
| KCE |
17 |
0.80 |
5 |
8,566,932 |
140,996.28 |
| SCGP |
13 |
0.60 |
5 |
16,536,912 |
207,544.83 |
| MTC |
43 |
2.00 |
4.91 |
5,747,690 |
240,366.69 |
| JMART |
8 |
0.35 |
4.9 |
14,114,523 |
104,494.70 |
| RCL |
24 |
1.10 |
4.89 |
4,949,206 |
115,438.18 |
| GLOBAL |
6 |
0.30 |
4.88 |
13,542,788 |
86,324.86 |
| GUNKUL |
2 |
0.07 |
4.79 |
23,997,481 |
36,577.02 |
| DOHOME |
5 |
0.22 |
4.78 |
10,207,016 |
48,292.31 |
| BCPG |
7 |
0.30 |
4.69 |
4,117,394 |
26,975.44 |
| SPRC |
5 |
0.20 |
4.22 |
4,261,399 |
20,726.40 |
| QH |
2 |
0.06 |
4.05 |
16,235,513 |
24,667.14 |
| PLANB |
5 |
0.20 |
3.92 |
7,062,837 |
36,906.63 |
| CENTEL |
27 |
1.00 |
3.85 |
4,532,276 |
119,980.15 |
| PRM |
6 |
0.20 |
3.7 |
9,028,939 |
49,903.89 |
| TIDLOR |
14 |
0.50 |
3.62 |
4,678,600 |
66,686.21 |
| BEM |
6 |
0.20 |
3.6 |
29,386,145 |
166,520.40 |
| TLI |
12 |
0.40 |
3.6 |
7,585,743 |
86,976.74 |
| BCP |
37 |
1.25 |
3.52 |
2,583,142 |
93,046.72 |
| SIRI |
1 |
0.05 |
3.52 |
25,404,818 |
36,441.34 |
| ERW |
2 |
0.08 |
3.48 |
34,973,527 |
82,494.21 |
| SAPPE |
38 |
1.25 |
3.4 |
1,582,662 |
59,706.93 |
| TCAP |
48 |
1.50 |
3.26 |
3,023,165 |
141,529.42 |
| COM7 |
19 |
0.60 |
3.23 |
6,404,205 |
121,960.99 |
| PR9 |
23 |
0.70 |
3.11 |
3,249,752 |
75,090.29 |
| PTTGC |
17 |
0.50 |
3.01 |
35,618,559 |
610,432.68 |
| EGCO |
96 |
2.75 |
2.96 |
1,184,898 |
112,981.72 |
| CK |
15 |
0.40 |
2.84 |
3,604,642 |
51,737.08 |
| KKP |
55 |
1.50 |
2.8 |
1,372,442 |
74,943.54 |
| SAWAD |
29 |
0.75 |
2.65 |
6,421,975 |
182,692.74 |
| CPN |
49 |
1.25 |
2.62 |
9,579,283 |
458,441.03 |
| RATCH |
26 |
0.60 |
2.41 |
3,067,502 |
77,169.69 |
| KBANK |
155 |
3.50 |
2.32 |
25,095,705 |
3,845,124.50 |
| PTTEP |
103 |
2.00 |
1.98 |
9,435,757 |
953,446.11 |
| MINT |
27 |
0.50 |
1.92 |
17,606,389 |
462,592.30 |
| BANPU |
4 |
0.08 |
1.9 |
43,070,813 |
183,454.93 |
| LH |
4 |
0.08 |
1.9 |
35,105,477 |
149,844.78 |
| SPALI |
17 |
0.30 |
1.82 |
4,500,924 |
75,736.62 |
| BH |
171 |
3.00 |
1.79 |
2,181,358 |
372,513.53 |
| CRC |
23 |
0.40 |
1.74 |
14,123,846 |
326,012.77 |
| HMPRO |
9 |
0.15 |
1.69 |
22,565,504 |
202,274.62 |
| OR |
13 |
0.20 |
1.61 |
37,303,585 |
471,358.75 |
| JAS |
1 |
0.02 |
1.48 |
18,110,529 |
24,908.19 |
| BBL |
142 |
2.00 |
1.43 |
6,172,295 |
868,141.34 |
| BCH |
15 |
0.20 |
1.4 |
2,260,670 |
32,753.83 |
| TASCO |
15 |
0.20 |
1.39 |
2,789,248 |
40,729.29 |
| STGT |
8 |
0.10 |
1.34 |
4,657,654 |
35,134.10 |
| AOT |
38 |
0.50 |
1.32 |
28,445,935 |
1,074,678.95 |
| AP |
8 |
0.10 |
1.32 |
11,074,964 |
84,862.15 |
| BJC |
24 |
0.30 |
1.27 |
4,430,463 |
105,341.57 |
| SKY |
16 |
0.20 |
1.25 |
1,152,201 |
18,409.14 |
| IRPC |
1 |
0.01 |
1.23 |
24,338,433 |
19,874.35 |
| CHG |
2 |
0.02 |
1.18 |
10,612,625 |
18,245.95 |
| TISCO |
99 |
1.00 |
1.02 |
4,008,809 |
395,841.93 |
| CCET |
5 |
0.05 |
0.99 |
57,387,124 |
295,403.49 |
| CPF |
26 |
0.25 |
0.99 |
31,577,820 |
800,861.62 |
| VGI |
2 |
0.02 |
0.95 |
113,274,428 |
239,279.25 |
| AWC |
2.18 |
0.02 |
0.93 |
126,519,842 |
277,920.64 |
| ICHI |
12 |
0.10 |
0.85 |
4,297,030 |
50,469.23 |
| STA |
15 |
0.10 |
0.69 |
5,599,280 |
81,950.73 |
| TTB |
2 |
0.01 |
0.52 |
184,070,434 |
352,111.70 |
| BDMS |
23 |
0.10 |
0.43 |
31,675,448 |
733,713.46 |
| TOP |
24 |
0.10 |
0.43 |
28,905,706 |
676,645.34 |
| ADVANC |
284 |
0.00 |
0 |
6,202,637 |
1,760,731.95 |
| BTG |
19 |
0.00 |
0 |
1,245,634 |
23,621.17 |
| CBG |
61 |
0.00 |
0 |
1,576,706 |
95,300.15 |
| COCOCO |
6 |
0.00 |
0 |
7,325,047 |
45,068.03 |
| MEGA |
28 |
0.00 |
0 |
1,279,299 |
35,285.12 |
| TRUE |
12 |
0.00 |
0 |
47,437,842 |
559,283.65 |
| ITC |
13 |
-0.10 |
-0.74 |
4,161,227 |
56,240.82 |
| SNNP |
12 |
-0.10 |
-0.86 |
1,274,901 |
14,642.74 |
| TU |
11 |
-0.10 |
-0.93 |
5,943,509 |
63,500.03 |
| SISB |
19 |
-0.20 |
-1.06 |
2,298,293 |
43,638.54 |
| PTT |
31 |
-0.50 |
-1.59 |
42,886,450 |
1,331,111.07 |
| CPALL |
50 |
-1.00 |
-1.96 |
53,060,324 |
2,636,252.34 |
| KTC |
46 |
-1.00 |
-2.15 |
6,061,051 |
273,267.37 |
| DELTA |
66 |
-2.50 |
-3.64 |
36,871,426 |
2,415,055.13 |
| KTB |
21 |
-1.20 |
-5.31 |
75,275,993 |
1,584,386.23 |
| SCB |
113.5 |
-8 |
-6.58 |
21,098,752 |
2,382,143.98 |
