| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
18.10 |
1.00 |
5.85 |
20,731,673.00 |
370,713.98 |
| BTG |
19.80 |
0.90 |
4.76 |
1,542,877.00 |
29,891.83 |
| EA |
2.12 |
0.08 |
3.92 |
49,296,680.00 |
103,533.68 |
| CK |
15.00 |
0.50 |
3.45 |
1,836,722.00 |
27,226.02 |
| SPRC |
5.10 |
0.16 |
3.24 |
1,992,676.00 |
10,027.50 |
| BBL |
146.00 |
4.50 |
3.18 |
6,514,366.00 |
943,911.66 |
| CCET |
5.25 |
0.15 |
2.94 |
19,092,891.00 |
99,371.67 |
| GPSC |
28.50 |
0.75 |
2.70 |
8,058,201.00 |
231,999.21 |
| IRPC |
0.84 |
0.02 |
2.44 |
13,077,725.00 |
11,023.14 |
| BAM |
6.35 |
0.15 |
2.42 |
5,209,118.00 |
32,682.63 |
| PR9 |
23.70 |
0.50 |
2.16 |
1,656,351.00 |
39,271.90 |
| TOP |
24.00 |
0.50 |
2.13 |
7,343,097.00 |
175,773.88 |
| TCAP |
48.50 |
1.00 |
2.11 |
1,658,556.00 |
80,408.08 |
| JMART |
7.65 |
0.15 |
2.00 |
2,614,835.00 |
19,690.69 |
| SCB |
115.50 |
2.00 |
1.76 |
6,945,621.00 |
797,162.73 |
| MTC |
43.50 |
0.75 |
1.75 |
1,783,671.00 |
76,777.40 |
| BEM |
5.85 |
0.10 |
1.74 |
10,706,279.00 |
61,713.88 |
| TLI |
11.70 |
0.20 |
1.74 |
1,519,559.00 |
17,613.54 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
5,546,822.00 |
35,997.74 |
| WHA |
2.80 |
0.04 |
1.45 |
80,983,972.00 |
225,006.59 |
| KTB |
21.70 |
0.30 |
1.40 |
35,035,224.00 |
758,540.30 |
| STA |
14.80 |
0.20 |
1.37 |
2,982,536.00 |
44,111.52 |
| SCC |
153.00 |
2.00 |
1.32 |
1,731,667.00 |
263,386.57 |
| GUNKUL |
1.55 |
0.02 |
1.31 |
9,476,060.00 |
14,644.56 |
| AP |
7.80 |
0.10 |
1.30 |
3,066,223.00 |
23,911.72 |
| QH |
1.56 |
0.02 |
1.30 |
7,882,221.00 |
12,314.23 |
| CBG |
61.25 |
0.75 |
1.24 |
1,193,061.00 |
72,389.82 |
| HANA |
17.30 |
0.20 |
1.17 |
2,312,504.00 |
39,619.04 |
| M |
17.90 |
0.20 |
1.13 |
656,002.00 |
11,601.27 |
| RATCH |
25.75 |
0.25 |
0.98 |
729,389.00 |
18,754.09 |
| PTTEP |
104.00 |
1.00 |
0.97 |
3,161,871.00 |
329,329.07 |
| ROJNA |
5.30 |
0.05 |
0.95 |
1,731,927.00 |
9,104.83 |
| MINT |
26.75 |
0.25 |
0.94 |
6,230,459.00 |
164,793.50 |
| BANPU |
4.32 |
0.04 |
0.93 |
15,972,161.00 |
68,569.59 |
| COCOCO |
6.15 |
0.05 |
0.82 |
1,941,065.00 |
11,882.27 |
| OR |
12.70 |
0.10 |
0.79 |
9,376,599.00 |
119,024.19 |
| SCGP |
12.70 |
0.10 |
0.79 |
4,553,483.00 |
57,933.13 |
| TIDLOR |
14.40 |
0.10 |
0.70 |
869,624.00 |
12,431.35 |
| AMATA |
14.60 |
0.10 |
0.69 |
12,846,613.00 |
187,248.72 |
| SAPPE |
38.25 |
0.25 |
0.66 |
802,762.00 |
30,887.13 |
| MOSHI |
39.25 |
0.25 |
0.64 |
59,554.00 |
2,331.80 |
| SPALI |
16.90 |
0.10 |
0.60 |
525,888.00 |
8,874.22 |
| SISB |
18.80 |
0.10 |
0.53 |
640,488.00 |
12,051.37 |
| TTB |
1.93 |
0.01 |
0.52 |
############ |
406,938.36 |
| TISCO |
99.25 |
0.50 |
0.51 |
3,405,673.00 |
338,410.72 |
| AEONTS |
108.50 |
0.50 |
0.46 |
138,708.00 |
15,120.74 |
| KKP |
55.25 |
0.25 |
0.45 |
616,657.00 |
34,034.84 |
| BDMS |
23.40 |
0.10 |
0.43 |
8,539,662.00 |
199,034.52 |
| BTS |
4.74 |
0.02 |
0.42 |
16,215,215.00 |
76,569.06 |
| AWC |
2.18 |
0.00 |
0.00 |
43,236,824.00 |
94,110.23 |
| BA |
16.30 |
0.00 |
0.00 |
1,003,977.00 |
16,437.09 |
| BCH |
14.50 |
0.00 |
0.00 |
1,044,465.00 |
15,142.54 |
| BCP |
36.75 |
0.00 |
0.00 |
755,916.00 |
27,904.60 |
| BGRIM |
10.60 |
0.00 |
0.00 |
8,116,581.00 |
86,581.68 |
| CHG |
1.72 |
0.00 |
0.00 |
5,203,712.00 |
8,944.37 |
| CKP |
2.72 |
0.00 |
0.00 |
895,530.00 |
2,422.73 |
| COM7 |
19.20 |
0.00 |
0.00 |
2,414,343.00 |
46,386.40 |
| CRC |
23.40 |
0.00 |
0.00 |
3,253,893.00 |
76,039.19 |
| ERW |
2.38 |
0.00 |
0.00 |
6,169,202.00 |
14,609.94 |
| ICHI |
11.80 |
0.00 |
0.00 |
903,826.00 |
10,682.81 |
| IVL |
19.70 |
0.00 |
0.00 |
6,069,799.00 |
119,991.36 |
| JMT |
12.30 |
0.00 |
0.00 |
4,593,597.00 |
56,311.26 |
| LH |
4.30 |
0.00 |
0.00 |
11,646,611.00 |
49,824.17 |
| PLANB |
5.30 |
0.00 |
0.00 |
3,008,137.00 |
15,820.87 |
| SJWD |
6.85 |
0.00 |
0.00 |
205,929.00 |
1,405.03 |
| SNNP |
11.50 |
0.00 |
0.00 |
109,011.00 |
1,247.30 |
| STGT |
7.55 |
0.00 |
0.00 |
3,423,904.00 |
25,807.25 |
| TRUE |
11.70 |
0.00 |
0.00 |
17,622,203.00 |
206,669.00 |
| VGI |
2.12 |
0.00 |
0.00 |
40,797,535.00 |
85,901.35 |
| DELTA |
66.00 |
0.25 |
0.38 |
8,516,149.00 |
562,941.29 |
| DOHOME |
4.80 |
0.02 |
0.41 |
3,412,371.00 |
16,350.76 |
| BJC |
23.80 |
0.10 |
0.42 |
878,239.00 |
20,844.15 |
| CPALL |
49.75 |
0.25 |
0.50 |
7,551,073.00 |
375,748.87 |
| EGCO |
95.25 |
0.50 |
0.52 |
598,860.00 |
57,313.70 |
| KCE |
16.70 |
0.10 |
0.60 |
3,893,607.00 |
64,831.36 |
| SKY |
16.10 |
0.10 |
0.62 |
112,110.00 |
1,796.07 |
| OSP |
14.30 |
0.10 |
0.69 |
4,338,723.00 |
60,898.66 |
| JAS |
1.36 |
0.01 |
0.73 |
5,491,512.00 |
7,514.95 |
| BCPG |
6.65 |
0.05 |
0.75 |
2,975,901.00 |
19,895.53 |
| ITC |
13.30 |
0.10 |
0.75 |
1,331,071.00 |
17,717.06 |
| PTT |
30.75 |
0.25 |
0.81 |
11,217,727.00 |
347,684.18 |
| SAWAD |
28.75 |
0.25 |
0.86 |
1,833,062.00 |
52,527.28 |
| HMPRO |
8.95 |
0.10 |
1.10 |
6,878,560.00 |
61,362.31 |
| BH |
169.00 |
2.00 |
1.17 |
931,738.00 |
157,836.24 |
| BLA |
16.50 |
0.20 |
1.20 |
1,023,034.00 |
16,876.52 |
| RCL |
23.30 |
0.30 |
1.27 |
939,784.00 |
22,048.01 |
| TASCO |
14.40 |
0.20 |
1.37 |
887,819.00 |
12,834.88 |
| AAV |
1.37 |
0.02 |
1.44 |
18,599,785.00 |
25,577.11 |
| KTC |
44.75 |
0.75 |
1.65 |
2,218,530.00 |
98,155.40 |
| ADVANC |
279.00 |
5.00 |
1.76 |
1,410,015.00 |
397,288.10 |
| PRM |
5.50 |
0.10 |
1.79 |
4,908,807.00 |
26,994.00 |
| MEGA |
27.00 |
0.50 |
1.82 |
834,390.00 |
22,622.47 |
| AOT |
37.50 |
0.75 |
1.96 |
12,021,747.00 |
455,483.16 |
| CPF |
25.00 |
0.50 |
1.96 |
12,880,935.00 |
321,032.44 |
| CPN |
48.00 |
1.00 |
2.04 |
1,952,954.00 |
93,796.55 |
| SIRI |
1.44 |
0.03 |
2.04 |
17,314,312.00 |
25,041.62 |
| GULF |
46.25 |
1.00 |
2.12 |
14,274,708.00 |
666,438.73 |
| TU |
10.40 |
0.30 |
2.80 |
7,299,787.00 |
76,107.61 |
| KBANK |
149.50 |
5.00 |
3.24 |
10,869,939.00 |
1,615,235.31 |
| CENTEL |
26.00 |
1.00 |
3.70 |
2,059,292.00 |
53,823.02 |
