| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
43 |
2.75 |
6.83 |
731,049 |
30,647.92 |
| GLOBAL |
7.15 |
0.4 |
5.93 |
19,041,734 |
131,071.59 |
| DOHOME |
5.25 |
0.25 |
5 |
18,263,634 |
92,134.55 |
| DELTA |
69 |
3 |
4.55 |
17,250,551 |
1,177,335.99 |
| SAWAD |
30.25 |
1.25 |
4.31 |
10,795,732 |
322,890.73 |
| CK |
15.9 |
0.6 |
3.92 |
5,592,334 |
88,338.80 |
| SPRC |
5.3 |
0.2 |
3.92 |
4,087,392 |
21,433.33 |
| SISB |
19.5 |
0.7 |
3.72 |
2,015,647 |
38,802.22 |
| TIDLOR |
15.1 |
0.5 |
3.42 |
8,872,520 |
132,463.43 |
| JMT |
12.9 |
0.4 |
3.2 |
7,922,945 |
100,252.98 |
| SCGP |
13 |
0.4 |
3.17 |
8,368,207 |
108,422.44 |
| BAM |
6.6 |
0.2 |
3.13 |
17,721,520 |
116,308.50 |
| COCOCO |
6.6 |
0.2 |
3.13 |
5,470,458 |
35,400.77 |
| CKP |
2.76 |
0.08 |
2.99 |
1,485,816 |
4,057.50 |
| VGI |
2.2 |
0.06 |
2.8 |
162,845,066 |
355,401.94 |
| CCET |
5.55 |
0.15 |
2.78 |
61,736,476 |
340,501.30 |
| KTC |
46.25 |
1.25 |
2.78 |
1,994,282 |
91,308.00 |
| PRM |
5.8 |
0.15 |
2.65 |
7,250,069 |
41,440.05 |
| TRUE |
11.9 |
0.3 |
2.59 |
50,561,231 |
601,627.16 |
| BEM |
6 |
0.15 |
2.56 |
37,062,464 |
220,586.04 |
| ICHI |
12.3 |
0.3 |
2.5 |
6,745,180 |
83,235.62 |
| KCE |
17.4 |
0.4 |
2.35 |
8,163,354 |
140,868.76 |
| HMPRO |
9.2 |
0.2 |
2.22 |
28,775,636 |
261,621.57 |
| HANA |
18.5 |
0.4 |
2.21 |
10,086,399 |
183,580.77 |
| BCPG |
7 |
0.15 |
2.19 |
8,666,056 |
60,288.99 |
| SJWD |
7.1 |
0.15 |
2.16 |
805,698 |
5,681.11 |
| PR9 |
24.2 |
0.5 |
2.11 |
1,900,546 |
45,475.44 |
| TOP |
24.6 |
0.5 |
2.07 |
10,780,929 |
262,624.13 |
| BCH |
14.9 |
0.3 |
2.05 |
5,601,809 |
83,567.84 |
| MEGA |
27.5 |
0.5 |
1.85 |
1,932,494 |
52,147.58 |
| TU |
11 |
0.2 |
1.85 |
17,376,460 |
189,802.42 |
| AEONTS |
110.5 |
2 |
1.84 |
317,024 |
34,974.61 |
| AWC |
2.24 |
0.04 |
1.82 |
93,002,337 |
205,112.94 |
| BDMS |
23.5 |
0.4 |
1.73 |
23,340,106 |
544,285.51 |
| CRC |
23.9 |
0.4 |
1.7 |
4,329,979 |
102,620.61 |
| SCC |
155 |
2.5 |
1.64 |
2,436,673 |
375,236.38 |
| CBG |
63 |
1 |
1.61 |
3,493,699 |
218,832.68 |
| OR |
12.7 |
0.2 |
1.6 |
17,162,771 |
217,840.05 |
| COM7 |
19.5 |
0.3 |
1.56 |
2,958,092 |
57,305.03 |
| JAS |
1.38 |
0.02 |
1.47 |
27,014,568 |
36,609.48 |
| WHA |
2.88 |
0.04 |
1.41 |
116,645,687 |
333,577.38 |
| OSP |
14.5 |
0.2 |
1.4 |
3,905,541 |
56,697.58 |
| TASCO |
14.6 |
0.2 |
1.39 |
936,673 |
13,620.01 |
| JMART |
7.85 |
0.1 |
1.29 |
8,946,362 |
69,037.54 |
| AP |
8 |
0.1 |
1.27 |
5,934,164 |
47,005.05 |
| QH |
1.61 |
0.02 |
1.26 |
15,258,218 |
24,531.62 |
| SKY |
16.2 |
0.2 |
1.25 |
475,399 |
7,669.40 |
| CPN |
48.25 |
0.5 |
1.05 |
2,457,660 |
118,467.79 |
| CPF |
25.25 |
0.25 |
1 |
18,245,255 |
458,653.89 |
| MINT |
26.5 |
0.25 |
0.95 |
6,053,222 |
158,578.13 |
| BGRIM |
10.9 |
0.1 |
0.93 |
8,868,442 |
95,878.64 |
| ROJNA |
5.45 |
0.05 |
0.93 |
731,629 |
3,963.85 |
| BH |
172.5 |
1.5 |
0.88 |
1,127,061 |
193,647.47 |
| GPSC |
28.75 |
0.25 |
0.88 |
4,897,730 |
138,863.98 |
| TLI |
11.8 |
0.1 |
0.85 |
8,016,124 |
94,547.36 |
| BJC |
23.9 |
0.2 |
0.84 |
845,586 |
20,141.78 |
| PTT |
31 |
0.25 |
0.81 |
36,233,674 |
1,128,649.49 |
| ADVANC |
282 |
2 |
0.71 |
2,270,431 |
637,919.66 |
| AMATA |
14.9 |
0.1 |
0.68 |
13,362,765 |
197,750.45 |
| AOT |
38 |
0.25 |
0.66 |
28,765,474 |
1,085,409.10 |
| GUNKUL |
1.59 |
0.01 |
0.63 |
9,675,806 |
15,296.00 |
| BLA |
16.6 |
0.1 |
0.61 |
1,807,583 |
29,981.34 |
| SPALI |
17.1 |
0.1 |
0.59 |
2,799,360 |
47,570.10 |
| MTC |
43.5 |
0.25 |
0.58 |
6,611,373 |
289,310.90 |
| CHG |
1.75 |
0.01 |
0.57 |
12,822,427 |
22,513.61 |
| M |
18.2 |
0.1 |
0.55 |
1,178,831 |
21,328.84 |
| GULF |
46.75 |
0.25 |
0.54 |
17,316,407 |
808,040.51 |
| IVL |
19.6 |
0.1 |
0.51 |
12,024,069 |
235,555.38 |
| CPALL |
50 |
0.25 |
0.5 |
13,728,428 |
686,128.29 |
| LH |
4.36 |
0.02 |
0.46 |
21,844,662 |
95,055.13 |
| KKP |
55.75 |
0.25 |
0.45 |
1,101,773 |
61,122.48 |
| RCL |
23.4 |
0.1 |
0.43 |
2,100,110 |
48,768.52 |
| BANPU |
4.34 |
0 |
0 |
18,701,148 |
81,097.01 |
| BTG |
19.9 |
0 |
0 |
705,692 |
14,016.81 |
| BTS |
4.84 |
0 |
0 |
27,764,593 |
134,934.54 |
| EA |
2.16 |
0 |
0 |
46,439,126 |
100,802.45 |
| EGCO |
96.5 |
0 |
0 |
433,359 |
41,716.26 |
| IRPC |
0.85 |
0 |
0 |
23,415,387 |
19,969.83 |
| ITC |
13.6 |
0 |
0 |
4,425,626 |
59,971.32 |
| RATCH |
25.75 |
0 |
0 |
597,526 |
15,384.72 |
| SAPPE |
38.5 |
0 |
0 |
1,049,212 |
40,347.39 |
| SIRI |
1.45 |
0 |
0 |
13,143,685 |
19,179.33 |
| SNNP |
11.5 |
0 |
0 |
362,003 |
4,162.84 |
| TISCO |
100 |
0 |
0 |
3,650,682 |
365,221.03 |
| PTTEP |
103 |
-0.5 |
-0.48 |
8,990,339 |
938,496.22 |
| BCP |
36.25 |
-0.25 |
-0.68 |
1,355,764 |
49,531.81 |
| AAV |
1.38 |
-0.01 |
-0.72 |
41,743,026 |
57,284.94 |
| ERW |
2.44 |
-0.02 |
-0.81 |
15,197,460 |
37,068.13 |
| SCB |
115 |
-1 |
-0.86 |
7,035,483 |
809,383.39 |
| PLANB |
5.3 |
-0.05 |
-0.93 |
5,153,441 |
27,218.19 |
| CENTEL |
26 |
-0.25 |
-0.95 |
4,293,380 |
111,261.34 |
| PTTGC |
18.1 |
-0.2 |
-1.09 |
23,185,919 |
418,857.21 |
| KBANK |
148.5 |
-2.5 |
-1.66 |
12,586,657 |
1,871,444.68 |
| BBL |
144 |
-2.5 |
-1.71 |
10,536,520 |
1,517,781.33 |
| KTB |
21.3 |
-0.5 |
-2.29 |
31,616,642 |
676,481.19 |
| TCAP |
47.5 |
-1.5 |
-3.06 |
2,561,387 |
122,407.72 |
| TTB |
1.89 |
-0.07 |
-3.57 |
515,751,000 |
983,327.82 |
| STGT |
7 |
-0.5 |
-6.67 |
5,116,245 |
35,834.36 |
| STA |
13.7 |
-1 |
-6.8 |
9,296,189 |
127,569.69 |
| BA |
15.4 |
-1.3 |
-7.78 |
12,946,274 |
202,944.97 |
