| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
75.75 |
6.50 |
9.39 |
38,709,216.00 |
2,868,479.97 |
| MOSHI |
44.50 |
2.00 |
4.71 |
1,724,853.00 |
75,649.49 |
| CCET |
5.60 |
0.25 |
4.67 |
76,309,754.00 |
426,886.56 |
| BTG |
21.30 |
0.90 |
4.41 |
3,278,526.00 |
70,585.80 |
| AAV |
1.42 |
0.05 |
3.65 |
38,925,023.00 |
54,618.11 |
| CK |
16.00 |
0.50 |
3.23 |
887,542.00 |
14,131.18 |
| SAWAD |
32.25 |
1.00 |
3.20 |
5,038,797.00 |
162,157.99 |
| JMT |
13.50 |
0.40 |
3.05 |
11,768,902.00 |
158,281.20 |
| BJC |
24.50 |
0.70 |
2.94 |
5,249,033.00 |
127,750.12 |
| SJWD |
7.35 |
0.20 |
2.80 |
881,329.00 |
6,376.55 |
| BA |
16.20 |
0.40 |
2.53 |
2,272,585.00 |
36,583.21 |
| KTB |
20.60 |
0.50 |
2.49 |
41,132,192.00 |
843,235.55 |
| PTTEP |
103.00 |
2.50 |
2.49 |
6,143,713.00 |
630,054.44 |
| CKP |
2.86 |
0.06 |
2.14 |
3,984,024.00 |
11,256.85 |
| BCH |
15.10 |
0.30 |
2.03 |
1,735,113.00 |
25,992.57 |
| DOHOME |
5.10 |
0.10 |
2.00 |
2,927,222.00 |
14,920.14 |
| BTS |
5.15 |
0.10 |
1.98 |
31,368,577.00 |
161,273.58 |
| SPRC |
5.25 |
0.10 |
1.94 |
6,050,764.00 |
31,734.72 |
| MINT |
26.75 |
0.50 |
1.90 |
3,363,162.00 |
89,374.89 |
| MTC |
44.25 |
0.75 |
1.72 |
2,500,774.00 |
110,699.34 |
| HANA |
18.30 |
0.30 |
1.67 |
8,162,497.00 |
149,850.65 |
| CPN |
49.25 |
0.75 |
1.55 |
2,806,824.00 |
137,783.40 |
| ITC |
13.30 |
0.20 |
1.53 |
2,915,892.00 |
38,856.32 |
| STA |
13.60 |
0.20 |
1.49 |
1,315,648.00 |
17,817.16 |
| STGT |
7.00 |
0.10 |
1.45 |
1,236,663.00 |
8,562.09 |
| AMATA |
14.80 |
0.20 |
1.37 |
7,528,606.00 |
111,226.59 |
| KBANK |
151.00 |
2.00 |
1.34 |
7,351,969.00 |
1,107,168.57 |
| SCB |
113.50 |
1.50 |
1.34 |
5,784,788.00 |
655,070.62 |
| AOT |
38.00 |
0.50 |
1.33 |
15,152,195.00 |
576,198.90 |
| SKY |
15.40 |
0.20 |
1.32 |
1,102,019.00 |
16,854.59 |
| TOP |
25.00 |
0.30 |
1.21 |
9,887,471.00 |
247,038.35 |
| JMART |
8.35 |
0.10 |
1.21 |
4,592,504.00 |
38,190.84 |
| IRPC |
0.85 |
0.01 |
1.19 |
11,263,130.00 |
9,573.21 |
| KCE |
17.10 |
0.20 |
1.18 |
3,783,438.00 |
65,055.46 |
| GULF |
46.00 |
0.50 |
1.10 |
15,121,775.00 |
692,829.40 |
| ADVANC |
284.00 |
3.00 |
1.07 |
2,348,766.00 |
664,389.46 |
| TCAP |
47.50 |
0.50 |
1.06 |
583,125.00 |
27,519.78 |
| COM7 |
19.70 |
0.20 |
1.03 |
3,969,300.00 |
77,619.82 |
| RATCH |
26.25 |
0.25 |
0.96 |
719,691.00 |
18,907.11 |
| MEGA |
27.50 |
0.25 |
0.92 |
473,319.00 |
13,009.77 |
| ROJNA |
5.55 |
0.05 |
0.91 |
1,301,273.00 |
7,218.47 |
| CRC |
23.70 |
0.20 |
0.85 |
2,209,963.00 |
52,387.43 |
| ERW |
2.40 |
0.02 |
0.84 |
8,187,462.00 |
19,585.95 |
| PRM |
6.00 |
0.05 |
0.84 |
2,793,374.00 |
16,696.91 |
| PTT |
30.75 |
0.25 |
0.82 |
13,583,586.00 |
417,515.71 |
| COCOCO |
6.50 |
0.05 |
0.78 |
1,975,080.00 |
12,858.95 |
| OR |
13.20 |
0.10 |
0.76 |
13,475,160.00 |
177,901.57 |
| SCGP |
13.30 |
0.10 |
0.76 |
9,216,909.00 |
122,671.07 |
| SIRI |
1.47 |
0.01 |
0.68 |
25,142,688.00 |
36,958.72 |
| GUNKUL |
1.60 |
0.01 |
0.63 |
6,782,252.00 |
10,844.34 |
| AP |
8.15 |
0.05 |
0.62 |
5,487,959.00 |
44,756.00 |
| TTB |
1.82 |
0.01 |
0.55 |
215,799,184.00 |
391,129.94 |
| KTC |
46.75 |
0.25 |
0.54 |
1,442,657.00 |
67,323.06 |
| BANPU |
4.26 |
0.02 |
0.47 |
10,782,829.00 |
45,871.77 |
| AEONTS |
110.00 |
0.50 |
0.46 |
140,768.00 |
15,551.19 |
| RCL |
23.00 |
0.10 |
0.44 |
1,017,678.00 |
23,366.91 |
| CPF |
25.00 |
0.10 |
0.40 |
10,351,807.00 |
260,233.32 |
| SCC |
151.00 |
0.50 |
0.33 |
1,677,874.00 |
255,504.02 |
| AWC |
2.22 |
0.00 |
0.00 |
25,778,073.00 |
57,500.43 |
| BLA |
16.40 |
0.00 |
0.00 |
1,013,314.00 |
16,525.88 |
| CENTEL |
26.75 |
0.00 |
0.00 |
1,523,874.00 |
40,704.35 |
| GPSC |
30.75 |
0.00 |
0.00 |
6,769,065.00 |
211,902.54 |
| ICHI |
12.00 |
0.00 |
0.00 |
2,548,107.00 |
30,659.12 |
| M |
18.30 |
0.00 |
0.00 |
718,201.00 |
13,275.00 |
| OSP |
14.80 |
0.00 |
0.00 |
2,171,421.00 |
32,149.27 |
| PTTGC |
18.10 |
0.00 |
0.00 |
13,226,867.00 |
241,797.36 |
| SNNP |
11.50 |
0.00 |
0.00 |
663,800.00 |
7,670.91 |
| TLI |
12.10 |
0.00 |
0.00 |
3,945,328.00 |
47,786.12 |
| WHA |
2.90 |
0.00 |
0.00 |
63,312,009.00 |
185,560.70 |
| TISCO |
99.50 |
0.25 |
0.25 |
3,826,928.00 |
381,495.97 |
| PR9 |
23.60 |
0.10 |
0.42 |
412,041.00 |
9,791.12 |
| CPALL |
50.50 |
0.25 |
0.49 |
11,602,788.00 |
589,700.86 |
| EGCO |
100.50 |
0.50 |
0.50 |
383,763.00 |
38,856.21 |
| SPALI |
16.80 |
0.10 |
0.59 |
2,230,874.00 |
37,497.59 |
| QH |
1.59 |
0.01 |
0.63 |
3,545,694.00 |
5,669.79 |
| TIDLOR |
14.60 |
0.10 |
0.68 |
2,889,941.00 |
42,746.01 |
| SAPPE |
36.25 |
0.25 |
0.68 |
314,965.00 |
11,382.00 |
| BCP |
35.75 |
0.25 |
0.69 |
1,359,123.00 |
49,041.63 |
| BCPG |
7.05 |
0.05 |
0.70 |
5,224,320.00 |
37,001.52 |
| BAM |
6.45 |
0.05 |
0.77 |
9,183,641.00 |
59,496.91 |
| CBG |
62.50 |
0.50 |
0.79 |
881,856.00 |
55,527.15 |
| TRUE |
11.90 |
0.10 |
0.83 |
18,652,638.00 |
223,556.37 |
| BDMS |
23.60 |
0.20 |
0.84 |
8,477,086.00 |
201,366.51 |
| BEM |
5.90 |
0.05 |
0.84 |
15,642,274.00 |
92,856.09 |
| VGI |
2.28 |
0.02 |
0.87 |
65,057,199.00 |
149,286.54 |
| BH |
169.50 |
1.50 |
0.88 |
1,947,371.00 |
331,842.91 |
| BGRIM |
11.10 |
0.10 |
0.89 |
12,063,384.00 |
135,970.20 |
| EA |
2.16 |
0.02 |
0.92 |
27,933,237.00 |
60,664.08 |
| TU |
10.80 |
0.10 |
0.92 |
5,684,386.00 |
61,565.51 |
| LH |
4.30 |
0.04 |
0.92 |
17,173,950.00 |
74,214.38 |
| PLANB |
5.30 |
0.05 |
0.93 |
2,819,719.00 |
15,126.91 |
| IVL |
19.00 |
0.20 |
1.04 |
13,319,874.00 |
253,731.03 |
| SISB |
18.20 |
0.20 |
1.09 |
1,505,327.00 |
27,588.55 |
| HMPRO |
8.45 |
0.10 |
1.17 |
21,653,669.00 |
184,772.02 |
| JAS |
1.52 |
0.02 |
1.30 |
40,637,744.00 |
61,879.96 |
| TASCO |
14.50 |
0.20 |
1.36 |
699,441.00 |
10,209.82 |
| GLOBAL |
6.95 |
0.10 |
1.42 |
4,757,819.00 |
33,012.05 |
| CHG |
1.73 |
0.03 |
1.70 |
14,974,768.00 |
26,056.06 |
| KKP |
48.00 |
1.50 |
3.03 |
5,800,509.00 |
280,472.59 |
| BBL |
136.00 |
6.00 |
4.23 |
5,607,725.00 |
764,742.58 |
