| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
76.50 |
7.25 |
10.47 |
55,846,767.00 |
4,161,060.91 |
| MOSHI |
45.00 |
2.50 |
5.88 |
2,641,887.00 |
116,788.71 |
| BTG |
21.40 |
1.00 |
4.90 |
4,160,269.00 |
89,419.06 |
| SAWAD |
32.50 |
1.25 |
4.00 |
7,051,622.00 |
226,824.83 |
| CCET |
5.55 |
0.20 |
3.74 |
106,206,004.00 |
592,664.63 |
| KTB |
20.80 |
0.70 |
3.48 |
71,954,158.00 |
1,482,683.99 |
| AAV |
1.41 |
0.04 |
2.92 |
57,839,525.00 |
81,423.06 |
| SPRC |
5.30 |
0.15 |
2.91 |
11,630,239.00 |
61,125.37 |
| MTC |
44.75 |
1.25 |
2.87 |
5,972,553.00 |
265,125.17 |
| CK |
15.90 |
0.40 |
2.58 |
1,762,376.00 |
28,041.61 |
| CPF |
25.50 |
0.60 |
2.41 |
24,906,990.00 |
626,851.12 |
| JMT |
13.40 |
0.30 |
2.29 |
17,834,354.00 |
239,748.58 |
| BJC |
24.30 |
0.50 |
2.10 |
8,718,006.00 |
211,802.17 |
| AOT |
38.25 |
0.75 |
2.00 |
55,264,596.00 |
2,117,974.31 |
| DOHOME |
5.10 |
0.10 |
2.00 |
6,886,874.00 |
35,012.94 |
| PTTEP |
102.50 |
2.00 |
1.99 |
11,970,487.00 |
1,227,030.72 |
| MEGA |
27.75 |
0.50 |
1.83 |
1,353,492.00 |
37,396.00 |
| KBANK |
151.50 |
2.50 |
1.68 |
12,695,170.00 |
1,916,450.61 |
| HANA |
18.30 |
0.30 |
1.67 |
11,950,578.00 |
219,084.65 |
| AEONTS |
111.00 |
1.50 |
1.37 |
229,274.00 |
25,372.00 |
| SCB |
113.50 |
1.50 |
1.34 |
10,081,533.00 |
1,142,116.58 |
| BA |
16.00 |
0.20 |
1.27 |
3,458,178.00 |
55,645.14 |
| COM7 |
19.70 |
0.20 |
1.03 |
8,336,445.00 |
163,121.72 |
| ROJNA |
5.55 |
0.05 |
0.91 |
2,486,386.00 |
13,787.11 |
| PRM |
6.00 |
0.05 |
0.84 |
6,412,809.00 |
38,183.56 |
| ITC |
13.20 |
0.10 |
0.76 |
4,696,318.00 |
62,331.96 |
| OR |
13.20 |
0.10 |
0.76 |
23,389,141.00 |
308,247.37 |
| STA |
13.50 |
0.10 |
0.75 |
2,625,476.00 |
35,424.47 |
| ADVANC |
283.00 |
2.00 |
0.71 |
4,083,412.00 |
1,154,622.33 |
| AMATA |
14.70 |
0.10 |
0.68 |
14,574,515.00 |
214,867.77 |
| GUNKUL |
1.60 |
0.01 |
0.63 |
12,069,945.00 |
19,282.56 |
| JMART |
8.30 |
0.05 |
0.61 |
7,762,344.00 |
64,533.54 |
| SPALI |
17.00 |
0.10 |
0.59 |
5,134,192.00 |
86,680.40 |
| CPN |
48.75 |
0.25 |
0.52 |
6,064,074.00 |
297,343.85 |
| CRC |
23.60 |
0.10 |
0.43 |
5,723,676.00 |
135,202.29 |
| TOP |
24.80 |
0.10 |
0.40 |
17,025,375.00 |
424,141.78 |
| AP |
8.10 |
0.00 |
0.00 |
9,853,118.00 |
80,205.82 |
| BAM |
6.50 |
0.00 |
0.00 |
12,115,740.00 |
78,442.94 |
| BANPU |
4.24 |
0.00 |
0.00 |
20,146,588.00 |
85,584.65 |
| BCH |
14.80 |
0.00 |
0.00 |
3,687,218.00 |
55,073.66 |
| BTS |
5.05 |
0.00 |
0.00 |
52,081,428.00 |
266,906.67 |
| CKP |
2.80 |
0.00 |
0.00 |
6,745,445.00 |
19,084.63 |
| ERW |
2.38 |
0.00 |
0.00 |
15,378,819.00 |
36,779.45 |
| GULF |
45.50 |
0.00 |
0.00 |
27,299,282.00 |
1,249,811.53 |
| IRPC |
0.84 |
0.00 |
0.00 |
17,169,069.00 |
14,528.41 |
| KCE |
16.90 |
0.00 |
0.00 |
6,775,283.00 |
115,955.00 |
| M |
18.30 |
0.00 |
0.00 |
1,528,364.00 |
28,061.85 |
| MINT |
26.25 |
0.00 |
0.00 |
7,163,891.00 |
189,597.81 |
| PTT |
30.50 |
0.00 |
0.00 |
36,215,377.00 |
1,108,399.87 |
| QH |
1.60 |
0.00 |
0.00 |
6,877,259.00 |
10,989.01 |
| RATCH |
26.00 |
0.00 |
0.00 |
2,612,741.00 |
67,998.22 |
| SCGP |
13.20 |
0.00 |
0.00 |
18,067,474.00 |
239,008.37 |
| SKY |
15.20 |
0.00 |
0.00 |
1,871,219.00 |
28,607.63 |
| SNNP |
11.50 |
0.00 |
0.00 |
797,325.00 |
9,206.45 |
| TCAP |
47.00 |
0.00 |
0.00 |
1,362,226.00 |
64,213.45 |
| TLI |
12.10 |
0.00 |
0.00 |
6,765,656.00 |
81,747.75 |
| TRUE |
12.00 |
0.00 |
0.00 |
31,537,006.00 |
377,665.69 |
| TTB |
1.81 |
0.00 |
0.00 |
479,838,440.00 |
867,715.67 |
| WHA |
2.90 |
0.00 |
0.00 |
99,048,276.00 |
289,315.98 |
| TISCO |
99.50 |
0.25 |
0.25 |
5,384,989.00 |
536,755.34 |
| SCC |
150.00 |
0.50 |
0.33 |
2,425,831.00 |
367,762.53 |
| PR9 |
23.60 |
0.10 |
0.42 |
739,190.00 |
17,512.93 |
| LH |
4.32 |
0.02 |
0.46 |
34,353,547.00 |
148,182.36 |
| EGCO |
100.50 |
0.50 |
0.50 |
781,009.00 |
78,697.61 |
| PTTGC |
18.00 |
0.10 |
0.55 |
21,835,752.00 |
396,986.46 |
| OSP |
14.70 |
0.10 |
0.68 |
5,545,245.00 |
81,746.44 |
| TIDLOR |
14.60 |
0.10 |
0.68 |
5,043,458.00 |
74,437.46 |
| SIRI |
1.45 |
0.01 |
0.68 |
42,233,858.00 |
61,817.78 |
| SJWD |
7.10 |
0.05 |
0.70 |
1,820,591.00 |
13,109.29 |
| BCPG |
7.05 |
0.05 |
0.70 |
12,151,992.00 |
86,070.59 |
| STGT |
6.85 |
0.05 |
0.72 |
2,549,565.00 |
17,595.95 |
| GPSC |
30.50 |
0.25 |
0.81 |
13,534,492.00 |
418,070.07 |
| RCL |
22.70 |
0.20 |
0.87 |
2,192,090.00 |
50,063.19 |
| AWC |
2.20 |
0.02 |
0.90 |
63,745,251.00 |
140,711.94 |
| CENTEL |
26.50 |
0.25 |
0.93 |
3,884,464.00 |
103,571.05 |
| CPALL |
50.25 |
0.50 |
0.99 |
23,266,234.00 |
1,176,503.35 |
| KTC |
46.00 |
0.50 |
1.08 |
2,575,729.00 |
119,767.02 |
| BH |
169.00 |
2.00 |
1.17 |
3,362,416.00 |
571,203.97 |
| HMPRO |
8.45 |
0.10 |
1.17 |
61,362,052.00 |
519,321.65 |
| BLA |
16.20 |
0.20 |
1.22 |
1,208,952.00 |
19,709.16 |
| JAS |
1.52 |
0.02 |
1.30 |
68,222,824.00 |
103,779.29 |
| TASCO |
14.50 |
0.20 |
1.36 |
1,009,950.00 |
14,715.15 |
| SAPPE |
36.00 |
0.50 |
1.37 |
547,426.00 |
19,788.23 |
| COCOCO |
6.35 |
0.10 |
1.55 |
4,985,497.00 |
32,178.55 |
| IVL |
18.90 |
0.30 |
1.56 |
21,571,093.00 |
409,976.92 |
| ICHI |
11.80 |
0.20 |
1.67 |
3,920,293.00 |
46,918.79 |
| BDMS |
23.40 |
0.40 |
1.68 |
26,454,039.00 |
622,510.84 |
| BEM |
5.85 |
0.10 |
1.68 |
48,210,327.00 |
284,795.36 |
| BGRIM |
11.00 |
0.20 |
1.79 |
22,364,594.00 |
249,579.50 |
| TU |
10.70 |
0.20 |
1.83 |
14,473,954.00 |
156,066.77 |
| GLOBAL |
6.90 |
0.15 |
2.13 |
11,297,887.00 |
77,844.41 |
| SISB |
18.00 |
0.40 |
2.17 |
3,431,303.00 |
62,283.62 |
| VGI |
2.24 |
0.06 |
2.61 |
92,535,421.00 |
211,123.72 |
| EA |
2.12 |
0.06 |
2.75 |
46,192,391.00 |
99,582.06 |
| PLANB |
5.20 |
0.15 |
2.80 |
6,623,858.00 |
35,109.87 |
| CBG |
61.00 |
2.00 |
3.17 |
2,502,645.00 |
155,237.11 |
| CHG |
1.70 |
0.06 |
3.41 |
40,480,931.00 |
69,564.85 |
| BCP |
34.75 |
1.25 |
3.47 |
4,395,553.00 |
155,807.07 |
| KKP |
47.50 |
2.00 |
4.04 |
9,860,009.00 |
474,036.10 |
| BBL |
136.00 |
6.00 |
4.23 |
8,936,650.00 |
1,217,977.90 |
