| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
81.00 |
5.50 |
7.28 |
22,422,442 |
1,794,936.57 |
| HANA |
20.20 |
1.30 |
6.88 |
15,891,236 |
315,310.45 |
| CCET |
5.85 |
0.30 |
5.41 |
66,887,831 |
387,647.00 |
| KCE |
17.90 |
0.90 |
5.29 |
12,941,425 |
230,135.24 |
| COCOCO |
7.05 |
0.30 |
4.44 |
15,638,442 |
110,007.11 |
| OSP |
15.80 |
0.60 |
3.95 |
13,102,004 |
205,984.18 |
| JMART |
8.65 |
0.30 |
3.59 |
4,969,643 |
42,578.17 |
| BLA |
16.70 |
0.50 |
3.09 |
989,043 |
16,554.60 |
| MINT |
26.50 |
0.75 |
2.91 |
2,079,826 |
54,920.67 |
| TIDLOR |
14.60 |
0.40 |
2.82 |
1,280,945 |
18,746.17 |
| BCH |
14.80 |
0.40 |
2.78 |
1,014,057 |
14,932.30 |
| MEGA |
28.25 |
0.75 |
2.73 |
766,864 |
21,560.08 |
| WHA |
3.02 |
0.08 |
2.72 |
70,208,995 |
210,602.62 |
| IRPC |
0.85 |
0.02 |
2.41 |
2,721,407 |
2,288.66 |
| SAWAD |
32.50 |
0.75 |
2.36 |
3,155,735 |
103,361.01 |
| ITC |
13.40 |
0.30 |
2.29 |
2,021,291 |
26,934.74 |
| SCGP |
13.40 |
0.30 |
2.29 |
5,897,621 |
79,224.39 |
| MTC |
45.50 |
1.00 |
2.25 |
1,832,415 |
82,844.99 |
| GLOBAL |
7.15 |
0.15 |
2.14 |
5,917,125 |
42,019.35 |
| AMATA |
15.00 |
0.30 |
2.04 |
8,103,360 |
122,078.39 |
| COM7 |
20.10 |
0.40 |
2.03 |
3,440,875 |
68,860.40 |
| DOHOME |
5.30 |
0.10 |
1.92 |
5,289,353 |
28,073.37 |
| RATCH |
26.50 |
0.50 |
1.92 |
420,638 |
11,027.42 |
| GUNKUL |
1.64 |
0.03 |
1.86 |
4,737,033 |
7,721.49 |
| EA |
2.20 |
0.04 |
1.85 |
41,824,595 |
93,085.43 |
| VGI |
2.30 |
0.04 |
1.77 |
24,588,203 |
56,362.51 |
| BDMS |
23.40 |
0.40 |
1.74 |
10,194,836 |
237,962.16 |
| BEM |
5.95 |
0.10 |
1.71 |
10,572,822 |
62,885.39 |
| GULF |
45.50 |
0.75 |
1.68 |
7,802,581 |
354,328.89 |
| OR |
13.10 |
0.20 |
1.55 |
11,396,202 |
148,866.28 |
| JMT |
13.70 |
0.20 |
1.48 |
7,342,427 |
101,192.70 |
| BCP |
34.75 |
0.50 |
1.46 |
3,193,559 |
110,460.55 |
| STGT |
6.95 |
0.10 |
1.46 |
1,322,741 |
9,168.37 |
| RCL |
23.10 |
0.30 |
1.32 |
519,989 |
12,025.61 |
| CRC |
23.80 |
0.30 |
1.28 |
2,435,544 |
57,992.96 |
| BA |
16.40 |
0.20 |
1.23 |
2,902,441 |
47,831.64 |
| JAS |
1.66 |
0.02 |
1.22 |
80,116,028 |
133,587.21 |
| CHG |
1.76 |
0.02 |
1.15 |
8,418,390 |
14,842.21 |
| TCAP |
47.75 |
0.50 |
1.06 |
413,223 |
19,704.24 |
| CPN |
48.50 |
0.50 |
1.04 |
1,352,521 |
65,781.54 |
| KKP |
48.50 |
0.50 |
1.04 |
2,660,605 |
128,293.61 |
| CPALL |
50.25 |
0.50 |
1.01 |
8,408,956 |
422,948.00 |
| AWC |
2.20 |
0.02 |
0.92 |
29,300,539 |
64,501.03 |
| BTG |
22.10 |
0.20 |
0.91 |
2,382,947 |
52,594.45 |
| ROJNA |
5.60 |
0.05 |
0.90 |
950,682 |
5,331.09 |
| ERW |
2.34 |
0.02 |
0.86 |
7,158,231 |
16,843.77 |
| TRUE |
11.90 |
0.10 |
0.85 |
21,505,601 |
255,357.59 |
| PRM |
6.10 |
0.05 |
0.83 |
3,339,002 |
20,350.68 |
| TOP |
24.90 |
0.20 |
0.81 |
16,854,888 |
424,885.91 |
| PTTEP |
99.25 |
0.75 |
0.76 |
5,035,726 |
499,053.62 |
| STA |
13.60 |
0.10 |
0.74 |
1,278,315 |
17,462.27 |
| BCPG |
6.90 |
0.05 |
0.73 |
1,451,587 |
10,014.14 |
| CKP |
2.76 |
0.02 |
0.73 |
430,400 |
1,192.05 |
| SJWD |
7.15 |
0.05 |
0.70 |
319,960 |
2,298.50 |
| CK |
15.90 |
0.10 |
0.63 |
249,659 |
3,962.87 |
| QH |
1.60 |
0.01 |
0.63 |
11,302,917 |
18,066.05 |
| SPALI |
16.80 |
0.10 |
0.60 |
2,333,149 |
39,184.95 |
| KTC |
46.25 |
0.25 |
0.54 |
1,016,512 |
47,286.13 |
| M |
18.80 |
0.10 |
0.53 |
558,519 |
10,434.93 |
| BANPU |
4.24 |
0.02 |
0.47 |
16,278,142 |
69,516.40 |
| LH |
4.34 |
0.02 |
0.46 |
8,659,454 |
37,665.40 |
| CBG |
63.75 |
0.25 |
0.39 |
932,580 |
59,280.03 |
| KBANK |
154.50 |
0.50 |
0.32 |
7,107,997 |
1,095,287.36 |
| AAV |
1.42 |
0.00 |
0.00 |
11,887,783 |
17,030.93 |
| AEONTS |
109.00 |
0.00 |
0.00 |
149,612 |
16,381.32 |
| AOT |
37.00 |
0.00 |
0.00 |
13,148,422 |
488,475.11 |
| BBL |
136.00 |
0.00 |
0.00 |
7,121,366 |
968,750.90 |
| BGRIM |
11.10 |
0.00 |
0.00 |
5,941,019 |
66,882.50 |
| CENTEL |
26.00 |
0.00 |
0.00 |
903,625 |
23,584.82 |
| CPF |
25.75 |
0.00 |
0.00 |
4,367,143 |
112,062.74 |
| ICHI |
12.10 |
0.00 |
0.00 |
2,256,136 |
27,346.33 |
| MOSHI |
43.50 |
0.00 |
0.00 |
338,701 |
14,885.47 |
| PR9 |
23.80 |
0.00 |
0.00 |
386,623 |
9,205.73 |
| PTT |
30.25 |
0.00 |
0.00 |
2,204,042 |
67,143.71 |
| PTTGC |
17.60 |
0.00 |
0.00 |
7,919,852 |
140,971.91 |
| SAPPE |
36.50 |
0.00 |
0.00 |
437,953 |
15,777.10 |
| SCB |
116.50 |
0.00 |
0.00 |
6,238,699 |
722,958.22 |
| SIRI |
1.41 |
0.00 |
0.00 |
21,757,587 |
30,692.01 |
| SNNP |
11.70 |
0.00 |
0.00 |
452,609 |
5,293.85 |
| SPRC |
5.10 |
0.00 |
0.00 |
3,146,400 |
16,202.27 |
| TASCO |
14.70 |
0.00 |
0.00 |
455,177 |
6,721.18 |
| TLI |
12.10 |
0.00 |
0.00 |
500,726 |
6,055.96 |
| TU |
10.70 |
0.00 |
0.00 |
2,679,123 |
28,887.30 |
| BTS |
4.94 |
-0.02 |
-0.40 |
18,619,514 |
92,280.78 |
| KTB |
20.90 |
-0.10 |
-0.48 |
10,084,469 |
210,547.87 |
| IVL |
18.60 |
-0.10 |
-0.53 |
5,637,545 |
105,986.22 |
| SISB |
18.00 |
-0.10 |
-0.55 |
661,239 |
11,994.67 |
| AP |
7.95 |
-0.05 |
-0.63 |
3,541,263 |
28,253.34 |
| GPSC |
30.50 |
-0.25 |
-0.81 |
1,481,880 |
45,923.63 |
| BJC |
23.50 |
-0.20 |
-0.84 |
1,553,934 |
36,747.95 |
| EGCO |
101.50 |
-1.00 |
-0.98 |
207,666 |
21,235.63 |
| ADVANC |
277.00 |
-3.00 |
-1.07 |
2,375,133 |
662,640.86 |
| SKY |
15.10 |
-0.20 |
-1.31 |
321,401 |
4,910.59 |
| HMPRO |
8.30 |
-0.15 |
-1.78 |
21,272,451 |
177,454.90 |
| BH |
163.00 |
-3.00 |
-1.81 |
3,410,983 |
560,789.20 |
| PLANB |
5.10 |
-0.10 |
-1.92 |
7,676,371 |
39,377.41 |
| TTB |
1.77 |
-0.04 |
-2.21 |
194,162,129 |
341,366.37 |
| SCC |
148.50 |
-3.50 |
-2.30 |
788,593 |
118,144.63 |
| BAM |
6.25 |
-0.25 |
-3.85 |
7,637,848 |
47,511.33 |
| TISCO |
96.00 |
-4.00 |
-4.00 |
8,580,234 |
819,764.54 |
