สรุปหุ้น • Page 11 of 639 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SAPPE 78.75 2.25 2.94 1,794,569 141,436.52 RBF 5.70 0.15 2.7 2,949,645 16,579.51 BANPU 5.75 0.15 2.68 81,860,100 468,823.38 RATCH 30.75 0.75 2.5 1,021,927 31,176.62 PTT 33.00 0.75 2.33 37,992,184 1,248,720.89 CK 18.30 0.40 2.23 2,428,287 43,991.33 TU 13.8 0.3 2.22 24,068,070 332,965.87 AOT 61.50 1.25 2.07 14,725,387 900,878.67 BEM 7.65 0.15 2 25,437,089 193,465.09 PTTGC 25.75 0.50 1.98 9,027,095 232,990.04 SCC 195.50 3.50 1.82 3,506,209 685,669.13 AMATA 29.00 0.50 1.75 5,459,024 157,902.75 BJC 23.30 0.40 1.75 3,789,994 88,184.63 JAS 2.32 0.04 1.75 46,914,824 108,487.44 SJWD 11.70 0.20 1.74 2,954,081 33,858.63 BTS 4.86 0.08 1.67 81,257,310 394,911.71 SIRI 1.83 0.03 1.67 62,443,596 113,332.45 VGI 2.44 0.04 1.67 50,648,493 123,384.86 TIPH 24.70 0.40 1.65 296,406 7,247.29 MBK 19.60 0.30 1.55 4,191,837 82,226.27 MTC 49.00 0.75 1.55 6,018,581 294,936.03 CHG 2.68 0.04 1.52 15,430,251 41,320.04 ADVANC 286.00 4.00 1.42 6,320,363 1,817,416.43 EGCO 117.00 1.50 1.3 958,858 111,914.89 SAWAD 39.25 0.50 1.29 3,132,175 122,995.92 CPALL 64.00 0.75 1.19 18,677,376 1,189,317.58 TTB 1.79 0.02 1.13 81,684,657 146,360.57 AWC 3.60 0.04 1.12 31,877,795 114,957.88 QH 1.81 0.02 1.12 7,941,850 14,305.54 HMPRO 9.75 0.10 1.04 20,938,055 205,026.28 INTUCH 99.75 1.00 1.01 15,086,856 1,501,971.76 IVL 25.50 0.25 0.99 8,930,119 228,312.96 ERW 4.16 0.04 0.97 16,173,356 66,798.00 OSP 20.90 0.20 0.97 6,089,458 128,033.97 TLI 10.60 0.10 0.95 18,037,288 194,181.55 LH 5.50 0.05 0.92 30,654,045 167,910.85 TRUE 12.00 0.10 0.84 61,668,347 736,277.05 CPF 24.20 0.20 0.83 20,291,097 494,042.78 CPN 62.25 0.50 0.81 4,976,495 310,116.24 GULF 64.00 0.50 0.79 24,418,142 1,563,593.81 MEGA 35.50 0.25 0.71 327,304 11,579.07 OR 14.80 0.10 0.68 12,214,550 183,286.86 CENTEL 37.75 0.25 0.67 2,935,815 111,014.29 CBG 78.75 0.50 0.64 1,586,603 125,164.24 GPSC 42.75 0.25 0.59 7,754,455 331,075.68 KTC 46.50 0.25 0.54 2,145,012 100,025.21 TASCO 18.70 0.10 0.54 8,828,610 164,918.00 SPALI 19.90 0.10 0.51 8,893,666 177,879.62 ITC 21.00 0.10 0.48 7,644,131 162,132.82 SCB 114.50 0.50 0.44 5,896,449 677,492.19 BBL 149.50 0.50 0.34 7,575,268 1,133,387.94 KBANK 149.00 0.50 0.34 4,775,655 712,661.74 TISCO 96.75 0.25 0.26 3,342,802 322,511.84 AAV 2.88 0.00 0 22,203,624 64,100.23 BCH 15.80 0.00 0 5,234,636 83,192.36 BGRIM 20.70 0.00 0 10,728,658 224,272.31 BH 207.00 0.00 0 4,391,218 911,265.05 CRC 33.50 0.00 0 6,267,901 212,899.76 ICHI 15.30 0.00 0 9,871,698 150,937.70 IRPC 1.39 0.00 0 15,794,104 22,067.99 KTB 20.40 0.00 0 37,074,356 757,636.55 MINT 27.00 0.00 0 12,590,147 339,138.95 PTTEP 127.50 0.00 0 9,595,162 1,233,179.48 SPRC 6.85 0.00 0 12,968,031 88,763.38 STA 18.00 0.00 0 5,027,991 91,017.59 STGT 10.00 0.00 0 2,546,697 25,589.15 TCAP 49.25 0.00 0 1,320,534 64,914.08 TOA 16.50 0.00 0 220,219 3,616.57 TOP 40.25 0.00 0 8,974,104 362,546.00 WHA 5.6 0 0 30,047,835 165,291.17 AEONTS 122.50 -0.50 -0.41 130,854 16,145.85 SKY 22.60 -0.10 -0.44 221,905 5,040.22 BLA 20.40 -0.10 -0.49 1,100,082 22,697.81 BTG 19.60 -0.10 -0.51 894,927 17,519.93 AP 8.70 -0.05 -0.57 9,287,115 81,182.16 CKP 3.36 -0.02 -0.59 4,437,747 14,947.74 BAM 6.85 -0.05 -0.72 15,941,107 109,887.99 BCP 32.50 -0.25 -0.76 6,668,969 215,220.63 SISB 31.50 -0.25 -0.79 619,164 19,514.32 BCPG 5.70 -0.05 -0.87 1,513,329 8,682.46 RCL 26.50 -0.25 -0.93 1,478,328 39,011.45 BDMS 26.25 -0.25 -0.94 63,091,764 1,658,611.18 JMT 17.80 -0.20 -1.11 7,480,801 134,129.41 PRM 8.70 -0.10 -1.14 19,934,830 175,143.78 BA 23.80 -0.30 -1.24 2,048,324 49,230.77 GLOBAL 15.60 -0.20 -1.27 7,142,708 112,424.85 PLANB 7.10 -0.10 -1.39 10,090,035 71,655.13 KKP 51.75 -0.75 -1.43 1,611,527 84,116.69 JMART 13.40 -0.20 -1.47 2,840,250 38,250.92 COM7 26.25 -0.50 -1.87 5,652,619 148,853.52 BSRC 7.60 -0.15 -1.94 1,840,871 14,114.00 M 25.25 -0.50 -1.94 861,934 21,894.84 SCGP 23.80 -0.60 -2.46 13,433,168 321,050.42 DOHOME 9.75 -0.25 -2.5 8,128,256 79,854.08 TIDLOR 16.70 -0.50 -2.91 27,099,625 451,839.53 GUNKUL 2.32 -0.08 -3.33 16,781,968 39,456.37 KCE 26.50 -1.25 -4.5 9,020,294 242,466.45 HANA 27.75 -1.50 -5.13 18,068,453 510,318.25 EA 5.80 -0.45 -7.2 135,592,228 819,283.43 DELTA 145.00 -28.50 -16.43 29,714,971 4,368,243.58

บริษัท บูรพาทัศน์ (1999) จำกัด