สรุปหุ้น • Page 2 of 638 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) MBK 20.00 0.90 4.71 6,802,023.00 134,541.58 KTB 21.50 0.80 3.86 86,472,488.00 1,833,349.16 TOA 14.90 0.40 2.76 10,917,757.00 164,247.11 RBF 7.00 0.15 2.19 12,031,949.00 84,298.22 CK 19.90 0.40 2.05 7,843,652.00 155,753.99 CBG 81.25 1.25 1.56 4,560,311.00 369,752.56 DELTA 152.50 2.00 1.33 16,679,381.00 2,508,351.51 PRM 9.00 0.10 1.12 24,431,750.00 217,143.52 TCAP 50.50 0.50 1.00 2,184,292.00 109,171.78 IVL 25.50 0.25 0.99 7,864,878.00 200,297.50 TLI 11.00 0.10 0.92 6,673,913.00 73,260.91 BJC 24.40 0.20 0.83 3,093,935.00 75,120.10 BCP 32.00 0.25 0.79 4,722,726.00 149,482.44 BBL 153.00 1.00 0.66 4,126,653.00 628,246.29 TISCO 97.25 0.50 0.52 3,570,914.00 346,589.49 KKP 51.75 0.25 0.49 1,563,123.00 80,754.01 SCB 118.50 0.50 0.42 6,853,062.00 809,792.05 EGCO 125.00 0.50 0.40 513,695.00 64,071.48 KBANK 156.50 0.50 0.32 17,095,378.00 2,680,326.54 ADVANC 295.00 0.00 0.00 4,254,954.00 1,251,423.64 AEONTS 125.00 0.00 0.00 207,320.00 25,659.23 AWC 3.70 0.00 0.00 26,895,355.00 99,315.94 BAM 6.75 0.00 0.00 4,637,864.00 31,267.01 BGRIM 21.70 0.00 0.00 8,979,368.00 193,422.32 BSRC 7.75 0.00 0.00 821,520.00 6,349.65 COM7 27.25 0.00 0.00 4,250,200.00 115,979.21 CRC 34.00 0.00 0.00 5,342,821.00 182,585.56 GUNKUL 2.30 0.00 0.00 12,249,094.00 27,959.97 ICHI 15.00 0.00 0.00 4,418,867.00 65,852.72 IRPC 1.40 0.00 0.00 15,003,932.00 20,852.04 JAS 2.26 0.00 0.00 25,989,416.00 58,211.39 M 25.75 0.00 0.00 554,105.00 14,301.29 MEGA 34.75 0.00 0.00 1,167,365.00 40,527.95 OSP 21.60 0.00 0.00 3,608,079.00 77,819.95 PLANB 7.35 0.00 0.00 3,553,264.00 26,175.30 RATCH 32.25 0.00 0.00 1,076,257.00 34,494.87 SAWAD 39.75 0.00 0.00 1,761,634.00 70,064.32 SCGP 20.30 0.00 0.00 11,427,387.00 231,991.91 SPRC 7.00 0.00 0.00 12,967,790.00 89,596.70 TIPH 24.00 0.00 0.00 91,422.00 2,190.15 TRUE 11.80 0.00 0.00 22,724,735.00 269,808.86 TTB 1.83 0.00 0.00 152,722,310.00 280,150.96 CPALL 62.75 -0.25 -0.40 17,794,068.00 1,117,285.69 BLA 21.20 -0.10 -0.47 1,229,110.00 26,153.03 TASCO 19.70 -0.10 -0.51 5,167,293.00 102,644.34 HMPRO 9.65 -0.05 -0.52 16,218,771.00 157,246.52 KTC 47.75 -0.25 -0.52 1,483,293.00 70,912.45 BCH 17.30 -0.10 -0.57 3,783,937.00 65,742.03 GLOBAL 15.60 -0.10 -0.64 4,770,830.00 74,502.53 AAV 2.82 -0.02 -0.70 21,884,841.00 61,905.42 TU 13.40 -0.10 -0.74 11,682,957.00 156,387.00 PTT 32.00 -0.25 -0.78 12,606,810.00 404,018.17 AOT 60.50 -0.50 -0.82 11,916,322.00 722,694.58 CPF 23.90 -0.20 -0.83 8,521,614.00 204,794.53 CPN 59.75 -0.50 -0.83 5,422,143.00 324,549.20 RCL 29.25 -0.25 -0.85 2,750,085.00 80,467.81 WHA 5.75 -0.05 -0.86 41,299,088.00 236,866.87 BTS 5.70 -0.05 -0.87 25,793,156.00 147,508.92 SJWD 11.20 -0.10 -0.88 2,886,497.00 31,845.24 ITC 21.80 -0.20 -0.91 4,388,151.00 96,234.80 MINT 27.25 -0.25 -0.91 10,811,396.00 297,626.03 LH 5.40 -0.05 -0.92 16,686,820.00 90,067.29 BDMS 25.25 -0.25 -0.98 19,430,661.00 492,215.08 INTUCH 101.50 -1.00 -0.98 9,088,960.00 917,730.38 MTC 49.25 -0.50 -1.01 2,815,676.00 139,384.43 SPALI 19.30 -0.20 -1.03 3,691,908.00 71,475.48 QH 1.84 -0.02 -1.08 5,687,558.00 10,500.99 SIRI 1.83 -0.02 -1.08 35,791,913.00 65,211.67 GPSC 44.25 -0.50 -1.12 5,758,695.00 253,178.77 GULF 64.25 -0.75 -1.15 14,274,617.00 917,704.36 TIDLOR 17.20 -0.20 -1.15 7,957,189.00 137,843.96 PTTEP 126.50 -1.50 -1.17 5,834,711.00 737,422.75 BEM 7.35 -0.10 -1.34 21,276,856.00 157,041.53 PTTGC 24.90 -0.35 -1.39 25,836,259.00 637,319.91 OR 13.90 -0.20 -1.42 6,945,358.00 96,800.71 BTG 19.50 -0.30 -1.52 531,532.00 10,393.38 DOHOME 9.75 -0.15 -1.52 5,961,985.00 58,193.69 JMT 19.30 -0.30 -1.53 8,553,453.00 166,544.77 STA 18.90 -0.30 -1.56 10,491,888.00 196,753.05 BA 24.00 -0.40 -1.64 2,981,280.00 71,665.54 SKY 23.40 -0.40 -1.68 1,032,851.00 24,491.90 BANPU 5.70 -0.10 -1.72 57,411,998.00 326,178.20 BCPG 5.70 -0.10 -1.72 3,617,604.00 20,632.81 ERW 4.06 -0.08 -1.93 14,258,319.00 58,271.26 SAPPE 76.25 -1.50 -1.93 704,564.00 54,338.75 EA 5.05 -0.10 -1.94 74,328,277.00 375,980.48 TOP 38.00 -0.75 -1.94 4,951,056.00 188,630.09 JMART 13.80 -0.30 -2.13 2,338,504.00 32,378.93 CHG 2.68 -0.06 -2.19 34,695,814.00 93,119.84 AP 8.85 -0.20 -2.21 5,546,184.00 49,297.41 SCC 179.00 -4.50 -2.45 2,929,823.00 527,965.31 AMATA 29.00 -0.75 -2.52 4,752,792.00 139,266.45 CENTEL 36.00 -1.00 -2.70 2,989,780.00 108,656.86 HANA 26.25 -0.75 -2.78 4,836,599.00 127,667.73 VGI 2.80 -0.08 -2.78 283,860,947.00 806,035.70 STGT 10.90 -0.40 -3.54 4,384,591.00 47,576.71 BH 202.00 -8.00 -3.81 9,289,120.00 1,894,911.25 KCE 23.70 -1.00 -4.05 12,944,942.00 311,614.55 CKP 3.22 -0.14 -4.17 9,296,341.00 30,185.74 SISB 29.50 -1.50 -4.84 3,136,939.00 93,519.82

บริษัท บูรพาทัศน์ (1999) จำกัด